Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 02:51:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPP) FAT PROPHETS GLOBAL PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for FPP    Limits Next Section


Company Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

Listing Code FPP
Listing Name FAT PROPHETS GLOBAL PROPERTY FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for FPP .. Thursday 3rd April 2025

FPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.2 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### 0.925 0.9175 ### 365,570 336,781 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 0.885 ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 2,282 0 36.1 36.1 0.0
2025-Mar-28 Fri ### ### ### ### 7,029 0 27.9 27.9 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 37,374 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 444 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 49,423 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 2,522 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 581 0 22.8 22.8 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 3,148 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.9025 ### 0.9025 ### 25,488 ### 70.9 70.9 0.0
2025-Mar-07 Fri ### ### ### ### 2,151 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.9025 ### ### ### 36.8 36.8 0.0
2025-Mar-04 Tue ### ### ### ### 348 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 41 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.8975 ### 36.0 36.0 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 0.875 ### 0.875 ### 122,427 ### ### ### 0.0
2025-Feb-20 Thu 0.875 0.875 0.875 0.875 70.8 70.8 0.1
2025-Feb-19 Wed 0.875 0.875 0.875 0.875 0 0.1
2025-Feb-18 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2025-Feb-17 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2025-Feb-14 Fri 0.87 0.87 0.87 0.87 2,988 ### 66.2 66.2 0.1
2025-Feb-13 Thu ### ### 0.86 ### 97,288 ### ### ### 0.0
2025-Feb-12 Wed 0.86 0.86 0.86 0.86 44,441 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.86 0.86 0.86 0.86 1,380 1,186 ### ### ###
2025-Feb-10 Mon 0.86 0.86 0.86 0.86 0 ###
2025-Feb-07 Fri 0.86 ### 0.86 0.86 ### ### ###
2025-Feb-06 Thu 0.86 ### 0.855 0.855 27.9 27.9 ###
2025-Feb-05 Wed 0.845 0.86 0.84 0.86 80.1 80.1 ###
2025-Feb-04 Tue 0.86 ### 0.84 0.845 ### ### ###
2025-Feb-03 Mon 0.87 0.87 0.855 0.855 ### ### ###
2025-Jan-31 Fri 0.875 0.875 ### 0.87 1,788 782 ### ### 0.1
2025-Jan-30 Thu 0.87 0.88 0.855 0.86 248,949 ### ### ### ###
2025-Jan-29 Wed 0.83 0.845 0.8125 0.83 59.2 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.83 0.83 ### ### 6,928 2,875 9.1 9.1 0.0
2025-Jan-23 Thu 0.83 0.83 0.83 0.83 ### ### ###
2025-Jan-22 Wed 0.825 0.825 0.825 0.825 67.9 67.9 0.1
2025-Jan-21 Tue 0.8 0.81 0.8 0.81 77.4 77.4 0.1
2025-Jan-20 Mon 0.785 0.79 0.785 0.79 77.9 77.9 ###
2025-Jan-17 Fri 0.775 0.79 0.775 0.775 38,786 30,350 ### ### 0.1
2025-Jan-16 Thu 0.785 0.785 0.775 0.775 22.8 22.8 0.1
2025-Jan-15 Wed 0.785 0.79 0.775 0.78 35,825 ### 30.0 30.0 0.1
2025-Jan-14 Tue 0.78 0.78 0.78 0.78 65.4 65.4 0.1
2025-Jan-13 Mon 0.77 0.77 ### ### 2,651 1,020 38.0 38.0 0.0
2025-Jan-10 Fri ### ### 0.7625 ### 48,985 18,675 9.7 9.7 0.0
2025-Jan-09 Thu ### ### 0.79 0.79 146 57 13.3 13.3 ###
2025-Jan-08 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2025-Jan-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Jan-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-30 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2024-Dec-27 Fri 0.79 0.82 0.79 0.81 ### ### 0.1
2024-Dec-24 Tue 0.78 0.79 0.78 0.79 80.3 80.3 ###
2024-Dec-23 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2024-Dec-20 Fri 0.755 0.77 0.755 0.76 ### ### 0.1
2024-Dec-19 Thu 0.76 0.76 0.755 0.755 ### ### ###
2024-Dec-18 Wed 0.755 ### 0.755 ### 87,826 33,154 ### ### 0.0
2024-Dec-17 Tue 0.76 0.76 0.755 0.755 37,829 28,655 27.3 27.3 ###
2024-Dec-16 Mon 0.76 0.76 0.755 0.755 41.1 41.1 ###
2024-Dec-13 Fri 0.76 0.76 0.755 0.755 ### ### ###
2024-Dec-12 Thu 0.755 0.76 0.755 0.755 76.2 76.2 ###
2024-Dec-11 Wed ### ### 0.755 0.755 24.2 24.2 ###
2024-Dec-10 Tue 0.76 0.775 0.76 0.76 12,385 ### 72.3 72.3 0.1
2024-Dec-09 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-06 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-05 Thu 0.76 0.775 0.745 0.745 ### ### ###
2024-Dec-04 Wed 0.7575 0.7575 0.74 0.74 16.1 16.1 0.1
2024-Dec-03 Tue 0.7775 0.7775 0.74 0.74 ### ### 0.1
2024-Dec-02 Mon 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Nov-29 Fri 0.76 0.76 0.76 0.76 2,929 2,226 ### ### 0.1
2024-Nov-28 Thu 0.755 0.77 0.755 0.76 75.1 75.1 0.1
2024-Nov-27 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Nov-26 Tue 0.76 0.76 0.76 0.76 2 1 73.0 73.0 0.1
2024-Nov-25 Mon 0.7475 0.7475 0.7475 0.7475 ### ### ###
2024-Nov-22 Fri 0.755 0.755 0.74 0.74 1,550 1,158 20.2 20.2 0.1
2024-Nov-21 Thu 0.76 0.76 0.755 0.76 36,657 ### ### ### 0.1
2024-Nov-20 Wed 0.75 0.75 0.75 0.75 78.3 78.3 ###
2024-Nov-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Nov-18 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Nov-15 Fri 0.775 0.775 0.74 0.74 3,059 ### ### ### 0.1
2024-Nov-14 Thu 0.775 0.78 0.7675 0.78 10,345 ### ### ### 0.1
2024-Nov-13 Wed 0.76 0.76 0.755 0.755 32.5 32.5 ###
2024-Nov-12 Tue 0.74 0.74 0.74 0.74 68.6 68.6 0.1
2024-Nov-11 Mon 0.74 0.74 0.74 0.74 3,881 2,871 ### ### 0.1
2024-Nov-08 Fri 0.74 0.74 0.74 0.74 528 ### ### ### 0.1
2024-Nov-07 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Nov-06 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Nov-05 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Nov-04 Mon 0.7675 0.7675 0.74 0.75 ### ### ###
2024-Nov-01 Fri 0.745 0.745 0.745 0.745 81 ### ### ### ###
2024-Oct-31 Thu 0.775 0.775 0.745 0.745 ### ### ###
2024-Oct-30 Wed ### ### 0.755 0.755 27.3 27.3 ###
2024-Oct-29 Tue 0.76 0.76 0.76 0.76 1,745 1,326 ### ### 0.1
2024-Oct-28 Mon 0.76 0.785 0.76 0.76 ### ### 0.1
2024-Oct-25 Fri 0.755 0.755 0.755 0.755 0 ###
2024-Oct-24 Thu 0.755 0.755 0.755 0.755 0 ###
2024-Oct-23 Wed 0.76 0.76 0.755 0.755 2,122 ### ### ### ###
2024-Oct-22 Tue 0.79 0.79 0.755 0.755 1,348 1,041 ### ### ###
2024-Oct-21 Mon 0.785 0.79 0.785 0.79 2,529 ### ### ### ###
2024-Oct-18 Fri 0.79 0.79 0.785 0.785 35.4 35.4 ###
2024-Oct-17 Thu 0.75 0.755 0.75 0.755 71.4 71.4 ###
2024-Oct-16 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2024-Oct-15 Tue 0.75 0.75 0.75 0.75 63.6 63.6 ###
2024-Oct-14 Mon 0.725 0.75 0.725 0.75 89.4 89.4 ###
2024-Oct-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Oct-10 Thu 0.74 0.74 0.74 0.74 1,182 874 65.6 65.6 0.1
2024-Oct-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Oct-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Oct-07 Mon ### 0.74 0.73 0.73 100,344 73,752 25.2 25.2 0.1
2024-Oct-04 Fri 0.73 0.73 0.73 0.73 283 ### ### ### 0.1
2024-Oct-03 Thu 0.73 0.73 0.73 0.73 44,583 32,545 73.1 73.1 0.1
2024-Oct-02 Wed 0.74 0.74 0.73 0.73 24.4 24.4 0.1
2024-Oct-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Sep-30 Mon 0.74 0.74 ### 0.74 42,346 ### ### ### 0.1
2024-Sep-27 Fri 0.7325 0.74 0.73 0.74 6,148 ### ### ### 0.1
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed 0.7375 0.7375 ### ### 1,522 ### 35.9 35.9 0.0
2024-Sep-24 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Sep-23 Mon 0.745 0.745 0.725 0.725 ### ### ###
2024-Sep-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2024-Sep-19 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2024-Sep-18 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Sep-17 Tue 0.75 0.75 0.75 0.75 70.4 70.4 ###
2024-Sep-16 Mon 0.7325 0.745 0.72 0.74 ### ### 0.1
2024-Sep-13 Fri 0.725 0.725 0.725 0.725 3,952 ### ### ### ###
2024-Sep-12 Thu 0.73 0.74 ### ### 121,081 ### 14.4 14.4 0.0
2024-Sep-11 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Sep-10 Tue 0.72 0.72 0.72 0.72 70.9 70.9 ###
2024-Sep-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2024-Sep-06 Fri ### 0.74 ### 0.74 ### ### 0.1
2024-Sep-05 Thu ### 0.725 ### 0.725 30,784 11,159 82.0 82.0 ###
2024-Sep-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Sep-03 Tue 0.73 0.73 0.71 0.725 ### ### ###
2024-Sep-02 Mon 0.725 0.725 0.725 0.725 0 ###
2024-Aug-30 Fri 0.73 ### 0.725 0.725 3,626 ### ### ### ###
2024-Aug-29 Thu 0.72 0.74 0.72 0.74 87.8 87.8 0.1
2024-Aug-28 Wed 0.71 0.71 0.71 0.71 0 ###
2024-Aug-27 Tue 0.71 ### 0.71 0.71 15,478 ### ### ### ###
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.7 0.71 ### ### 23.1 23.1 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Aug-16 Fri 0.7 0.7 0.7 0.7 30,573 ### 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.7 ### ### 59,242 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 104,481 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.7 0.7 ### ### 1,445 ### ### ### 0.0
2024-Aug-09 Fri ### 0.7 0.6775 0.7 85.5 85.5 ###
2024-Aug-08 Thu 0.7 0.7 ### ### 8,374 ### ### ### 0.0
2024-Aug-07 Wed ### 0.7 ### 0.7 4,972 1,740 91.6 91.6 ###
2024-Aug-06 Tue 0.685 0.685 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.7 ### 0.7 70.6 70.6 ###
2024-Jul-30 Tue ### 0.71 ### 0.685 15,122 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 1 0 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.685 ### 0.685 76.0 76.0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 15.6 15.6 0.0
2024-Jul-17 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Jul-16 Tue ### ### 0.675 0.675 50,171 ### 21.2 21.2 0.0
2024-Jul-15 Mon 0.675 0.675 0.675 0.675 927 625 ### ### 0.0
2024-Jul-12 Fri 0.675 0.675 0.675 0.675 0 0.0
2024-Jul-11 Thu 0.685 0.74 0.675 0.675 66,027 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 2 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.675 ### 7,357 2,482 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 4,347 0 ### ### 0.0
2024-Jun-28 Fri 0.655 ### 0.655 0.655 ### ### ###
2024-Jun-27 Thu 0.655 0.655 0.645 0.645 60,648 39,421 21.0 21.0 ###
2024-Jun-26 Wed 0.71 0.71 ### ### 50,044 ### 16.1 16.1 0.0
2024-Jun-25 Tue ### 0.71 ### ### 84,587 30,028 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 45,174 0 85.2 85.2 0.0
2024-Jun-21 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Jun-20 Thu ### ### 0.7 0.7 46,772 16,370 18.1 18.1 ###
2024-Jun-19 Wed ### 0.725 ### 0.71 90.3 90.3 ###
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 82,883 0 24.3 24.3 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.7025 0.7025 0.685 0.7 37.9 37.9 ###
2024-Jun-12 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2024-Jun-11 Tue 0.685 0.685 ### ### 17,323 ### ### ### 0.0
2024-Jun-07 Fri 0.685 0.685 0.685 0.685 0 0.0
2024-Jun-06 Thu 0.685 0.685 0.685 0.685 69.5 69.5 0.0
2024-Jun-05 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-Jun-04 Tue 0.685 0.685 0.685 0.685 673 ### ### ### 0.0
2024-Jun-03 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2024-May-31 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2024-May-30 Thu 0.685 0.685 0.685 0.685 0 0.0
2024-May-29 Wed 0.685 0.685 0.685 0.685 73.4 73.4 0.0
2024-May-28 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2024-May-27 Mon 0.6925 0.6925 0.6925 0.6925 0 ###
2024-May-24 Fri 0.7 0.7 0.6925 0.6925 ### ### ###
2024-May-23 Thu 0.6925 0.6925 0.6925 0.6925 574 ### 67.2 67.2 ###
2024-May-22 Wed ### 0.7 ### 0.7 771 ### ### ### ###
2024-May-21 Tue ### ### 0.685 0.685 27.1 27.1 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### 0.7 ### ### 73.5 73.5 0.0
2024-May-16 Thu ### ### ### ### 1,446 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 8,554 0 ### ### 0.0
2024-May-13 Mon 0.685 0.685 0.685 0.685 0 0.0
2024-May-10 Fri 0.685 0.685 0.685 0.685 6,272 ### ### ### 0.0
2024-May-09 Thu 0.685 0.685 0.685 0.685 74.0 74.0 0.0
2024-May-08 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-May-07 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2024-May-06 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2024-May-03 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.7025 ### 0.7025 ### 5,376 1,888 ### ### 0.0
2024-Apr-30 Tue 0.6975 0.6975 0.6975 0.6975 ### ### ###
2024-Apr-29 Mon ### ### 0.685 0.685 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed 0.685 ### 0.685 ### 1,425 488 76.3 76.3 0.0
2024-Apr-23 Tue ### ### 0.685 0.685 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### 0.685 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.7 ### ### 21.7 21.7 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 10,749 0 21.1 21.1 0.0
2024-Apr-15 Mon ### ### ### ### 324 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 20.0 20.0 0.0
2024-Apr-11 Thu ### ### ### ### 2,872 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,046 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 3,727 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 20,655 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 2,082 0 ### ### 0.0
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 64.6 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.7 0.7 ### ### 16.6 16.6 0.0
2024-Mar-28 Thu ### 0.7 ### 0.7 ### ### ###
2024-Mar-27 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 28,884 0 76.8 76.8 0.0
2024-Mar-22 Fri 0.685 ### 0.685 ### 2,880 986 76.5 76.5 0.0
2024-Mar-21 Thu ### ### ### ### 924 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.685 0.685 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 10,175 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 4,922 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 80.0 80.0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 1,541 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.6775 ### ### ### 80.1 80.1 0.0
2024-Mar-06 Wed ### 0.675 ### 0.675 84.3 84.3 0.0
2024-Mar-05 Tue ### ### ### 0.655 13,552 0 31.6 31.6 ###
2024-Mar-04 Mon ### ### 0.645 0.645 20.9 20.9 ###
2024-Mar-01 Fri ### ### ### ### 20,485 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 14,479 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 277 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.675 0.675 0.675 0.675 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 8,788 0 84.0 84.0 0.0
2024-Feb-16 Fri 0.685 0.685 ### ### ### ### 0.0
2024-Feb-15 Thu 0.7 0.7 ### ### 55,840 19,544 15.0 15.0 0.0
2024-Feb-14 Wed ### ### ### ### 23.8 23.8 0.0
2024-Feb-13 Tue ### ### ### ### 1,257 0 ### ### 0.0
2024-Feb-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2024-Feb-09 Fri 0.685 0.685 0.685 0.685 657 450 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed 0.71 0.71 ### ### 50,186 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 1,289 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.71 0.71 0.71 0.71 9,746 ### ### ### ###
2024-Feb-02 Fri 0.71 0.71 ### 0.71 30,256 10,740 61.9 61.9 ###
2024-Feb-01 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Jan-31 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Jan-25 Thu 0.71 0.71 0.71 0.71 1 0 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri 0.71 0.71 ### ### 15,952 ### 32.4 32.4 0.0
2024-Jan-18 Thu 0.685 0.685 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.685 0.685 0.685 0.685 76 52 76.6 76.6 0.0
2024-Jan-15 Mon 0.7 ### 0.7 ### 87,678 30,687 78.6 78.6 0.0
2024-Jan-12 Fri 0.7 0.7 0.7 0.7 10,341 ### ### ### ###
2024-Jan-11 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Jan-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Jan-09 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Jan-08 Mon 0.685 0.7 0.685 0.7 89.5 89.5 ###
2024-Jan-05 Fri ### ### 0.685 0.685 ### ### 0.0
2024-Jan-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2024-Jan-03 Wed ### ### ### ### 7,246 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 79.0 79.0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.675 ### 0.675 ### 72.4 72.4 0.0
2023-Dec-27 Wed ### ### 0.685 ### 14,254 4,881 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,475 0 ### ### 0.0
2023-Dec-21 Thu 0.7075 ### ### ### 16,571 0 15.1 15.1 0.0
2023-Dec-20 Wed 0.71 0.72 ### ### 41,057 14,780 ### ### 0.0
2023-Dec-19 Tue ### 0.72 ### 0.72 4,020 1,447 ### ### ###
2023-Dec-18 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Dec-15 Fri 0.725 0.725 0.7 0.7 12.7 12.7 ###
2023-Dec-14 Thu ### 0.725 ### 0.725 ### ### ###
2023-Dec-13 Wed 0.675 0.675 0.675 0.675 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,347 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.655 0.675 ### ### 22.8 22.8 0.0
2023-Dec-08 Fri 0.655 0.655 0.655 0.655 383 250 62.8 62.8 ###
2023-Dec-07 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Dec-06 Wed 0.655 0.655 0.655 0.655 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.645 0.675 0.645 ### 90.2 90.2 0.0
2023-Dec-01 Fri ### ### ### ### 1,580 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 7,880 0 ### ### 0.0
2023-Nov-29 Wed 0.655 0.655 0.655 0.655 ### ### ###
2023-Nov-28 Tue 0.645 0.645 0.625 0.625 14.5 14.5 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 1,159 0 19.1 19.1 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 681 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 9 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 4,826 0 91.2 91.2 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue 0.675 ### 0.675 ### 6,126 ### 78.9 78.9 0.0
2023-Oct-16 Mon 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-13 Fri 0.6675 0.675 0.6675 0.675 81.5 81.5 0.0
2023-Oct-12 Thu ### ### ### ### 28.9 28.9 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 1,446 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.655 0.655 0.655 0.655 0 ###
2023-Sep-25 Mon 0.655 0.655 0.655 0.655 66.4 66.4 ###
2023-Sep-22 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Sep-21 Thu 0.655 0.655 0.655 0.655 ### ### ###
2023-Sep-20 Wed 0.675 0.675 ### ### 63,148 ### 14.2 14.2 0.0
2023-Sep-19 Tue 0.675 0.675 0.675 0.675 19,271 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 5,421 0 62.8 62.8 0.0
2023-Sep-13 Wed 0.685 0.685 0.685 0.685 0 0.0
2023-Sep-12 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.685 0.685 ### ### 24.2 24.2 0.0
2023-Sep-06 Wed 0.6875 ### ### ### 16.5 16.5 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.685 0.685 ### ### 29.6 29.6 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed 0.675 ### 0.675 ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.675 0.675 10,776 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 4,127 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 787 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.675 0.675 0.675 0.675 844 ### ### ### 0.0
2023-Aug-16 Wed 0.675 0.675 0.675 0.675 8,389 ### ### ### 0.0
2023-Aug-15 Tue 0.725 0.725 0.725 0.725 0 ###
2023-Aug-14 Mon 0.725 0.725 0.725 0.725 0 ###
2023-Aug-11 Fri 0.725 0.725 0.725 0.725 0 ###
2023-Aug-10 Thu 0.725 0.725 0.725 0.725 ### ### ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.73 0.73 ### ### 4.6 4.6 0.0
2023-Aug-07 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.74 0.74 0.74 0.74 1,351 ### ### ### 0.1
2023-Aug-02 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-01 Tue 0.745 0.75 0.745 0.75 4,357 3,256 74.2 74.2 ###
2023-Jul-31 Mon 0.71 0.71 ### ### 14,083 ### ### ### 0.0
2023-Jul-28 Fri 0.73 0.73 ### ### 32,777 ### ### ### 0.0
2023-Jul-27 Thu 0.73 0.745 0.73 0.745 78.5 78.5 ###
2023-Jul-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2023-Jul-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Jul-24 Mon 0.73 0.73 0.73 0.73 73.3 73.3 0.1
2023-Jul-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Jul-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2023-Jul-19 Wed 0.73 0.73 0.73 0.73 66.7 66.7 0.1
2023-Jul-18 Tue 0.73 0.73 0.73 0.73 73.5 73.5 0.1
2023-Jul-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Jul-14 Fri 0.725 0.73 0.725 0.73 35,155 25,575 68.1 68.1 0.1
2023-Jul-13 Thu 0.725 0.73 0.725 0.725 62.1 62.1 ###
2023-Jul-12 Wed 0.7 0.7 0.7 0.7 13,524 ### 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 47 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 772 0 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.71 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### 0.7 25.9 25.9 ###
2023-Jun-30 Fri 0.7 0.7 ### 0.7 ### ### ###
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.59 0.59 0.585 0.585 32.5 32.5 ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.675 ### ### ### ### 0.0
2023-Jun-22 Thu 0.675 0.675 ### ### 1,576 ### 41.8 41.8 0.0
2023-Jun-21 Wed ### ### ### ### 80.9 80.9 0.0
2023-Jun-20 Tue ### ### ### ### 25.8 25.8 0.0
2023-Jun-19 Mon ### ### ### ### 2,954 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 572 0 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.645 ### 0.645 32,872 ### ### ### ###
2023-Jun-14 Wed 0.645 0.645 0.645 0.645 941 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.645 0.645 0.645 0.645 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### ### 56,589 0 77.5 77.5 0.0
2023-Jun-08 Thu 0.625 0.625 0.625 0.625 76.4 76.4 0.0
2023-Jun-07 Wed 0.625 ### 0.625 ### 26,789 8,371 ### ### 0.0
2023-Jun-06 Tue ### ### 0.625 0.625 33.0 33.0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 3,240 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 221 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 3,885 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 158 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 880 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.675 0.675 ### ### 15,259 5,149 29.7 29.7 0.0
2023-May-16 Tue ### ### ### ### 640 0 ### ### 0.0
2023-May-15 Mon 0.6775 ### 0.6775 ### 926 ### 76.3 76.3 0.0
2023-May-12 Fri 0.675 0.675 0.675 0.675 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 4,954 0 28.4 28.4 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### 0.7 ### 0.7 ### ### ###
2023-May-04 Thu 0.72 0.72 0.72 0.72 0 ###
2023-May-03 Wed 0.72 0.72 0.72 0.72 0 ###
2023-May-02 Tue 0.72 0.72 0.72 0.72 0 ###
2023-May-01 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Apr-28 Fri ### 0.72 ### 0.72 39,076 ### 82.5 82.5 ###
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon 0.7 ### ### ### 11.0 11.0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 643 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.6925 0.6925 ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.675 ### 0.675 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 6,940 0 13.9 13.9 0.0
2023-Apr-05 Wed ### ### ### ### 79.1 79.1 0.0
2023-Apr-04 Tue 0.725 0.725 0.725 0.725 0 ###
2023-Apr-03 Mon ### 0.725 ### 0.725 69,853 25,321 93.1 93.1 ###
2023-Mar-31 Fri 0.73 0.73 0.73 0.73 541 ### 62.6 62.6 0.1
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.655 0.655 0.655 0.655 ### ### ###
2023-Mar-28 Tue 0.655 ### 0.655 ### 5,629 1,843 ### ### 0.0
2023-Mar-27 Mon 0.655 0.655 0.655 0.655 0 ###
2023-Mar-24 Fri 0.655 0.655 0.655 0.655 924 ### ### ### ###
2023-Mar-23 Thu 0.655 0.655 ### ### ### ### 0.0
2023-Mar-22 Wed 0.655 0.655 0.655 0.655 ### ### ###
2023-Mar-21 Tue 0.655 0.655 0.655 0.655 20,457 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.685 0.685 0.685 0.685 2,043 ### ### ### 0.0
2023-Mar-15 Wed 0.685 0.685 0.685 0.685 117,745 80,655 66.7 66.7 0.0
2023-Mar-14 Tue 0.685 0.685 0.685 0.685 0 0.0
2023-Mar-13 Mon 0.685 0.685 0.685 0.685 0 0.0
2023-Mar-10 Fri 0.685 0.685 0.685 0.685 0 0.0
2023-Mar-09 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Mar-08 Wed 0.685 0.685 0.685 0.685 0 0.0
2023-Mar-07 Tue 0.685 0.685 0.685 0.685 0 0.0
2023-Mar-06 Mon ### ### 0.685 0.685 35.7 35.7 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.685 0.685 0.685 0.685 65.5 65.5 0.0
2023-Feb-27 Mon 0.685 0.685 0.685 0.685 78.6 78.6 0.0
2023-Feb-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-Feb-23 Thu 0.74 0.74 0.74 0.74 227 ### 69.1 69.1 0.1
2023-Feb-22 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Feb-21 Tue 0.72 0.72 0.72 0.72 5,555 ### ### ### ###
2023-Feb-20 Mon 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-17 Fri 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-16 Thu 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-15 Wed 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-14 Tue 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-13 Mon 0.7 0.7 0.685 0.685 20,748 ### 27.7 27.7 0.0
2023-Feb-10 Fri 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-09 Thu 0.685 0.685 0.685 0.685 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.675 0.675 13,272 4,479 36.5 36.5 0.0
2023-Feb-06 Mon ### ### ### ### 5,787 0 ### ### 0.0
2023-Feb-03 Fri ### 0.7225 ### 0.7 ### ### ###
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon 0.71 0.71 ### ### 8,750 ### 20.8 20.8 0.0
2023-Jan-27 Fri ### ### 0.71 0.71 33.1 33.1 ###
2023-Jan-25 Wed ### ### 0.71 0.71 46,877 16,641 36.8 36.8 ###
2023-Jan-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Jan-23 Mon 0.725 0.725 0.725 0.725 829 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.7 0.7 0.7 0.7 383 ### ### ### ###
2023-Jan-19 Thu 0.71 0.725 0.7 0.725 23,357 16,641 ### ### ###
2023-Jan-18 Wed 0.72 0.72 0.72 0.72 70.8 70.8 ###
2023-Jan-17 Tue 0.71 0.71 0.71 0.71 ### ### ###
2023-Jan-16 Mon 0.7275 0.7275 0.7175 0.7175 ### ### ###
2023-Jan-13 Fri 0.72 0.72 0.71 0.71 20.4 20.4 ###
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.71 0.71 0.71 0.71 0 ###
2023-Jan-09 Mon 0.71 0.71 0.71 0.71 0 ###
2023-Jan-06 Fri 0.71 0.71 0.71 0.71 0 ###
2023-Jan-05 Thu 0.71 0.71 0.71 0.71 0 ###
2023-Jan-04 Wed 0.71 0.71 0.71 0.71 61.4 61.4 ###
2023-Jan-03 Tue ### ### ### ### 2,388 0 ### ### 0.0
2022-Dec-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Dec-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Dec-28 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Dec-23 Fri ### ### 0.78 0.78 19.5 19.5 0.1
2022-Dec-22 Thu ### ### ### ### 13,145 0 ### ### 0.0
2022-Dec-21 Wed 0.79 0.79 0.79 0.79 1,050 829 62.2 62.2 ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon 0.79 ### 0.7875 ### ### ### 0.0
2022-Dec-16 Fri 0.77 0.78 0.77 0.78 74.9 74.9 0.1
2022-Dec-15 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2022-Dec-14 Wed 0.74 0.74 0.74 0.74 1,328 982 ### ### 0.1
2022-Dec-13 Tue 0.78 0.78 0.76 0.76 19.5 19.5 0.1
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-02 Fri 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-01 Thu 0.81 0.81 0.81 0.81 0 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 02:51:42 thru 2025-06-22 02:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000