(FRM) FARM PRIDE FOODS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Sep-27 03:49:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRM) FARM PRIDE FOODS LIMITED home page...

TOC Company Info for FRM Fundamental

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for FRM .. Friday 25th September 2020

FRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FRM

Fundamental Data for (FRM) FARM PRIDE FOODS LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.2
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	###

Fundamental News for FRM Options

Score Company FRM for Ownership

News Details for (FRM) FARM PRIDE FOODS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-18	^{2020-09-19 23:46 GMT,} Price Closed at $0.18	5
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2020-Sep-18 Fri

News Options owned by FRM Warrants

No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.

Options Warrants owned by FRM Charting

No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRM) FARM PRIDE FOODS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	6,630,958	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRM

Weekly Format Enhanced Daily Prices for FRM Basic

End of day Prices (Enhanced format),

last 120 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.039
2020-Sep-25 Fri	0.185	0.2	0.185	0.2	15,821	3,045	###	###	-5.1
2020-Sep-24 Thu	0.185	###	0.185	###	###	###	###	###	###
2020-Sep-23 Wed	###	###	###	###	###	4,281	###	###	###
2020-Sep-22 Tue	0.185	0.185	0.185	0.185	###	###	###	###	###
2020-Sep-21 Mon	###	###	###	###	###	###	###	74.0	###
2020-Sep-18 Fri	0.185	0.185	###	###	###	3,943	###	###	-4.6
2020-Sep-17 Thu	0.185	0.185	###	###	16,624	###	###	25.4	-4.6
2020-Sep-16 Wed	0.185	0.185	0.185	0.185	0				###
2020-Sep-15 Tue	0.185	0.185	0.185	0.185	###	###	###	###	###
2020-Sep-14 Mon	###	###	###	###	135,222	25,354	###	4.2	-4.6
2020-Sep-11 Fri	###	###	###	###	###	###	###	3.6	###
2020-Sep-10 Thu	0.2	0.2	0.2	0.2	57,844	###	###	72.8	-5.1
2020-Sep-09 Wed	###	###	###	###	###	950	###	68.4	###
2020-Sep-08 Tue	###	0.2	###	0.2	27,873	###	###	92.7	-5.1
2020-Sep-07 Mon	0.2	0.2	0.2	0.2	###	###	###	###	-5.1
2020-Sep-04 Fri	###	0.2	###	0.2	###	###	###	###	-5.1
2020-Sep-03 Thu	###	###	###	###	101,221	###	###	66.0	###
2020-Sep-02 Wed	###	###	###	###	128,655	24,444	###	64.0	###
2020-Sep-01 Tue	###	###	###	###	227,181	###	###	###	###
2020-Aug-31 Mon	###	###	###	###	20,457	3,989	###	###	-5.0
2020-Aug-28 Fri	###	###	###	###	47,555	9,273	###	68.6	-5.0
2020-Aug-27 Thu	###	0.2	###	###	###	###	5.6	###	###
2020-Aug-26 Wed	0.2	0.2	###	###	493,757	91,345	###	###	-4.4
2020-Aug-25 Tue	###	###	###	###	0				###
2020-Aug-24 Mon	0.2	0.2	0.185	###	###	###	###	###	###
2020-Aug-21 Fri	0.2	###	###	###	130,925	###	###	###	-5.0
2020-Aug-20 Thu	0.2	0.2	###	###	82,450	16,077	###	20.3	-5.0
2020-Aug-19 Wed	###	###	0.2	0.2	###	29,279	###	###	-5.1
2020-Aug-18 Tue	###	0.22	###	0.22	66,350	###	2.3	79.3	-5.6
2020-Aug-17 Mon	0.21	###	###	###	313,820	63,548	2.4	###	-5.5
2020-Aug-14 Fri	0.23	0.23	###	###	###	35,184	-6.5	###	-5.5
2020-Aug-13 Thu	###	0.24	0.23	0.23	###	###	-2.1	###	-5.9
2020-Aug-12 Wed	0.23	###	0.23	0.23	77,721	18,070	###	###	-5.9
2020-Aug-11 Tue	###	###	0.22	0.225	303,678	69,086	-4.3	16.0	###
2020-Aug-10 Mon	0.25	0.25	0.2	###	###	78,054	###	5.4	-6.0
2020-Aug-07 Fri	###	###	###	###	0				-7.7
2020-Aug-06 Thu	###	###	###	###	104,554	31,627	###	20.7	-7.7
2020-Aug-05 Wed	###	###	###	###	0				###
2020-Aug-04 Tue	###	###	###	###	###	###	###	23.1	###
2020-Aug-03 Mon	###	###	###	###	7,176	2,224	###	71.1	-7.9
2020-Jul-31 Fri	###	###	###	###	###	31,650	###	83.2	-7.9
2020-Jul-30 Thu	###	###	###	###	77,940	###	3.3	88.9	###
2020-Jul-29 Wed	###	###	###	###	0				###
2020-Jul-28 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	85,680	26,775	###	74.3	###
2020-Jul-24 Fri	###	###	###	###	###	11,625	###	###	-7.9
2020-Jul-23 Thu	###	###	###	###	11,076	3,378	###	84.5	-7.9
2020-Jul-22 Wed	###	###	###	###	###	33,550	###	79.7	-7.9
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	0				###
2020-Jul-17 Fri	###	###	###	###	###	###	-3.2	###	###
2020-Jul-16 Thu	###	###	###	###	13,355	3,973	###	83.7	-7.7
2020-Jul-15 Wed	###	###	###	###	4,145	1,243	###	###	-7.7
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	-7.7
2020-Jul-13 Mon	###	###	###	###	15,187	4,556	###	###	-7.7
2020-Jul-10 Fri	0.28	0.28	0.28	0.28	###	280	###	73.9	###
2020-Jul-09 Thu	0.285	0.285	0.285	0.285	0				-7.3
2020-Jul-08 Wed	0.285	0.285	0.285	0.285	0				-7.3
2020-Jul-07 Tue	0.285	0.285	0.285	0.285	###	7,124	###	###	-7.3
2020-Jul-06 Mon	0.28	0.28	0.28	0.28	###	753	###	66.6	###
2020-Jul-03 Fri	0.28	0.28	0.28	0.28	###	3,780	###	###	###
2020-Jul-02 Thu	###	###	0.28	0.28	41,428	###	-5.1	###	###
2020-Jul-01 Wed	0.28	0.28	0.28	0.28	42,250	###	###	###	###
2020-Jun-30 Tue	0.27	0.28	0.27	0.27	###	###	###	###	###
2020-Jun-29 Mon	0.28	0.28	0.27	0.27	127,757	###	-3.6	###	###
2020-Jun-26 Fri	0.255	###	0.255	0.28	###	###	###	95.2	###
2020-Jun-25 Thu	0.28	0.28	0.26	0.27	77,176	###	-3.6	20.7	###
2020-Jun-24 Wed	0.27	0.27	0.27	0.27	###	###	###	67.3	###
2020-Jun-23 Tue	0.28	0.28	0.23	0.255	74,525	###	-8.9	###	-6.5
2020-Jun-22 Mon	###	###	0.28	0.28	###	17,883	-5.1	###	###
2020-Jun-19 Fri	0.28	0.28	0.28	0.28	###	4,778	###	64.0	###
2020-Jun-18 Thu	0.28	0.29	0.28	0.28	41,479	11,821	###	###	###
2020-Jun-17 Wed	0.275	0.29	0.275	0.28	77,625	21,929	###	###	###
2020-Jun-16 Tue	0.275	0.275	0.275	0.275	0				###
2020-Jun-15 Mon	0.25	0.275	0.25	0.275	14,984	###	###	###	###
2020-Jun-12 Fri	###	0.27	0.24	0.245	###	13,148	-7.5	4.9	-6.3
2020-Jun-11 Thu	0.275	0.275	0.27	0.27	###	###	###	###	###
2020-Jun-10 Wed	0.28	0.28	0.28	0.28	###	9,856	###	64.7	###
2020-Jun-09 Tue	0.28	0.28	0.27	0.275	74,550	###	-1.8	29.4	###
2020-Jun-05 Fri	0.28	0.28	0.27	0.275	###	8,982	-1.8	###	###
2020-Jun-04 Thu	0.275	0.29	0.275	0.29	###	2,148	5.5	92.4	-7.4
2020-Jun-03 Wed	###	###	0.27	0.29	53,557	15,129	###	###	-7.4
2020-Jun-02 Tue	###	###	###	###	15,753	###	###	24.5	-7.7
2020-Jun-01 Mon	###	###	###	###	48,547	15,777	###	###	-8.2
2020-May-29 Fri	###	###	###	###	1,889	###	###	###	-8.2
2020-May-28 Thu	###	###	###	###	126,186	###	###	###	###
2020-May-27 Wed	0.325	0.325	###	###	5,850	1,872	-3.1	18.7	###
2020-May-26 Tue	###	###	###	0.325	15,140	4,882	###	21.8	###
2020-May-25 Mon	###	###	0.325	0.325	###	21,058	###	22.4	###
2020-May-22 Fri	0.28	###	0.28	###	###	36,250	7.1	93.9	-7.7
2020-May-21 Thu	0.28	0.28	0.28	0.28	###	###	###	73.8	###
2020-May-20 Wed	0.27	0.27	0.27	0.27	1,124	###	###	###	###
2020-May-19 Tue	0.28	0.28	0.28	0.28	###	###	###	68.8	###
2020-May-18 Mon	0.28	0.28	0.28	0.28	0				###
2020-May-15 Fri	0.28	0.28	0.28	0.28	101,123	###	###	66.6	###
2020-May-14 Thu	0.28	0.28	0.275	0.275	14,577	4,045	-1.8	31.2	###
2020-May-13 Wed	###	###	###	###	###	###	###	74.9	-7.7
2020-May-12 Tue	0.275	0.275	0.275	0.275	0				###
2020-May-11 Mon	0.275	0.275	0.275	0.275	###	1,874	###	61.1	###
2020-May-08 Fri	###	###	###	###	0				-7.6
2020-May-07 Thu	###	###	###	###	340	###	###	67.5	-7.6
2020-May-06 Wed	0.28	0.28	0.28	0.28	0				###
2020-May-05 Tue	0.27	0.28	0.27	0.28	925	254	###	87.8	###
2020-May-04 Mon	0.28	0.28	0.27	0.27	###	###	-3.6	16.9	###
2020-May-01 Fri	###	0.28	###	0.28	8,870	###	###	95.2	###
2020-Apr-30 Thu	0.27	0.27	0.27	0.27	###	4,725	###	54.4	###
2020-Apr-29 Wed	0.28	0.28	0.27	0.27	###	357	-3.6	10.9	###
2020-Apr-28 Tue	0.28	0.29	0.28	0.29	###	3,083	3.6	###	-7.4
2020-Apr-27 Mon	0.26	###	0.26	0.28	###	###	###	94.9	###
2020-Apr-24 Fri	0.28	0.28	0.28	0.28	0				###
2020-Apr-23 Thu	0.28	0.28	0.28	0.28	48	###	###	72.1	###
2020-Apr-22 Wed	0.28	0.28	0.28	0.28	0				###
2020-Apr-21 Tue	0.275	0.28	0.275	0.28	3,574	###	###	90.4	###
2020-Apr-20 Mon	0.26	0.26	0.26	0.26	0				###
2020-Apr-17 Fri	0.26	0.26	0.26	0.26	###	###	###	###	###
2020-Apr-16 Thu	0.275	0.275	0.26	0.26	###	16,327	-5.5	12.6	###
2020-Apr-15 Wed	0.27	0.27	0.27	0.27	###	###	###	###	###
2020-Apr-14 Tue	0.26	0.26	0.245	0.25	###	66,752	-3.8	12.6	###
2020-Apr-09 Thu	0.23	0.24	0.23	0.24	###	###	4.3	###	###
2020-Apr-08 Wed	0.23	0.23	0.23	0.23	2,620	###	###	###	-5.9

Enhanced Basic Format Daily Prices for FRM Bottom

Basic Prices for FRM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRM) FARM PRIDE FOODS LIMITED home page...

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Fundamental Data for (FRM) FARM PRIDE FOODS LIMITED

News Details for (FRM) FARM PRIDE FOODS LIMITED

No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.

No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.

Various chartings for (FRM) FARM PRIDE FOODS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRM) FARM PRIDE FOODS LIMITED home page...

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Fundamental Data for (FRM) FARM PRIDE FOODS LIMITED

News Details for (FRM) FARM PRIDE FOODS LIMITED

No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.

No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.

Various chartings for (FRM) FARM PRIDE FOODS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom