(FRM) FARM PRIDE FOODS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-17 10:32:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRM) FARM PRIDE FOODS LIMITED home page...

TOC Company Info for FRM Fundamental

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for FRM .. Friday 14th June 2019

FRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FRM

Fundamental Data for (FRM) FARM PRIDE FOODS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.4	8.4	###	8.5	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					13.79
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for FRM Options

Score Company FRM for Ownership

News Details for (FRM) FARM PRIDE FOODS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-29	^{2019-05-29 14:46 GMT,} Price Closed at $0.28	4
Price range $0.051 -> $2.69, for Dates 2003-Jan-22 Wed -> 2019-May-28 Tue

News Options owned by FRM Warrants

No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.

Options Warrants owned by FRM Charting

No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRM) FARM PRIDE FOODS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	6,630,958	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRM

Weekly Format Enhanced Daily Prices for FRM Basic

End of day Prices (Enhanced format),

last 120 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.103
2019-Jun-14 Fri	0.245	0.245	0.24	0.24	###	###	-2.0	###	###
2019-Jun-13 Thu	0.25	0.25	0.25	0.25	7,940	1,985	###	###	2.4
2019-Jun-12 Wed	0.25	0.25	0.25	0.25	###	2,075	###	###	2.4
2019-Jun-11 Tue	0.255	###	0.255	0.255	###	12,245	###	66.0	2.5
2019-Jun-07 Fri	0.26	0.26	0.255	0.255	###	3,477	-1.9	15.2	2.5
2019-Jun-06 Thu	0.27	0.27	0.255	0.255	67,781	###	-5.6	###	2.5
2019-Jun-05 Wed	###	0.275	0.26	0.275	57,789	15,458	3.8	###	###
2019-Jun-04 Tue	0.26	0.26	0.26	0.26	0				2.5
2019-Jun-03 Mon	###	###	0.26	0.26	###	2,824	-1.9	28.3	2.5
2019-May-31 Fri	###	###	###	###	###	7,950	###	###	2.6
2019-May-30 Thu	0.285	0.285	0.26	0.26	###	###	-8.8	1.9	2.5
2019-May-29 Wed	0.28	0.28	0.28	0.28	0				2.7
2019-May-28 Tue	###	###	0.28	0.28	63,044	18,125	-5.1	###	2.7
2019-May-27 Mon	###	0.325	###	###	89,589	28,444	-3.1	12.9	###
2019-May-24 Fri	###	###	###	###	###	59,184	###	70.4	###
2019-May-23 Thu	0.23	###	0.23	###	400,545	112,152	###	###	###
2019-May-22 Wed	###	0.22	###	0.22	###	24,445	###	###	2.1
2019-May-21 Tue	###	0.21	###	###	###	###	###	65.2	###
2019-May-20 Mon	0.22	0.22	0.2	###	###	10,540	###	###	###
2019-May-17 Fri	###	###	0.2	0.2	###	###	-7.0	###	###
2019-May-16 Thu	0.21	0.21	0.21	0.21	###	###	###	###	2.0
2019-May-15 Wed	###	0.21	###	0.21	###	5,644	###	84.8	2.0
2019-May-14 Tue	###	###	###	###	###	887	###	###	###
2019-May-13 Mon	0.22	0.22	###	###	186,653	###	###	###	###
2019-May-10 Fri	###	0.22	0.21	0.22	###	54,479	2.3	86.4	2.1
2019-May-09 Thu	###	###	###	0.21	216,025	###	-2.3	###	2.0
2019-May-08 Wed	0.225	0.225	###	###	###	50,871	-4.4	9.4	2.1
2019-May-07 Tue	0.23	0.23	0.22	0.23	###	40,387	###	71.8	###
2019-May-06 Mon	0.245	0.245	0.225	0.23	###	###	-6.1	6.5	###
2019-May-03 Fri	0.25	0.25	0.245	0.25	###	13,685	###	67.9	2.4
2019-May-02 Thu	0.25	0.26	0.25	0.26	###	9,359	###	92.5	2.5
2019-May-01 Wed	0.255	0.26	0.25	0.26	###	18,675	###	###	2.5
2019-Apr-30 Tue	0.26	0.26	0.25	0.26	202,921	51,744	###	71.4	2.5
2019-Apr-29 Mon	0.255	0.255	0.255	0.255	###	8,176	###	###	2.5
2019-Apr-26 Fri	0.255	0.257	0.245	0.255	101,449	###	###	###	2.5
2019-Apr-24 Wed	0.255	0.27	0.255	0.255	140,958	###	###	67.1	2.5
2019-Apr-23 Tue	0.28	0.28	0.25	0.25	###	35,349	###	2.2	2.4
2019-Apr-18 Thu	###	###	###	###	61,649	18,340	###	###	2.9
2019-Apr-17 Wed	###	###	###	###	13,028	3,875	###	86.1	2.9
2019-Apr-16 Tue	###	###	###	###	###	###	-3.2	###	2.9
2019-Apr-15 Mon	###	###	###	###	###	###	###	73.0	###
2019-Apr-12 Fri	###	###	###	###	###	###	###	94.7	3.4
2019-Apr-11 Thu	###	###	###	###	43,541	###	###	###	###
2019-Apr-10 Wed	0.345	0.345	###	###	###	6,953	-1.4	###	###
2019-Apr-09 Tue	###	0.355	###	0.355	13,750	4,778	###	93.0	###
2019-Apr-08 Mon	###	###	###	###	59,186	###	-5.6	5.3	###
2019-Apr-05 Fri	0.355	###	###	###	###	###	###	###	3.5
2019-Apr-04 Thu	0.355	0.355	0.355	0.355	32,786	###	###	72.5	###
2019-Apr-03 Wed	###	0.375	###	###	66,229	###	###	###	3.5
2019-Apr-02 Tue	###	###	###	###	298,144	108,822	###	66.4	3.5
2019-Apr-01 Mon	###	0.375	###	###	44,356	###	1.4	80.9	###
2019-Mar-29 Fri	0.4	0.4	###	###	39,778	###	-1.3	###	###
2019-Mar-28 Thu	0.4	0.4	###	###	###	###	-1.3	17.2	###
2019-Mar-27 Wed	0.42	0.42	0.4	###	53,225	21,822	-3.6	###	###
2019-Mar-26 Tue	0.42	0.42	0.42	0.42	26,683	###	###	###	4.1
2019-Mar-25 Mon	0.44	0.44	0.43	0.43	58,947	25,641	-2.3	###	4.2
2019-Mar-22 Fri	0.45	0.45	0.44	0.44	###	###	-2.2	###	###
2019-Mar-21 Thu	0.46	0.46	###	0.45	172,485	77,187	-2.2	17.7	4.4
2019-Mar-20 Wed	0.49	0.49	0.46	0.475	###	60,949	###	###	###
2019-Mar-19 Tue	###	0.51	0.49	###	273,372	136,686	-2.0	16.4	4.8
2019-Mar-18 Mon	0.59	0.59	0.46	0.525	253,227	132,944	###	###	5.1
2019-Mar-15 Fri	0.685	0.685	0.685	0.685	###	3,288	###	###	###
2019-Mar-14 Thu	0.685	0.685	0.685	0.685	###	###	###	67.9	###
2019-Mar-13 Wed	###	0.685	###	0.685	###	1,229	###	###	###
2019-Mar-12 Tue	###	###	###	###	57,859	39,778	###	73.8	###
2019-Mar-11 Mon	###	0.655	###	###	###	16,773	###	72.8	###
2019-Mar-08 Fri	###	###	###	###	###	14,927	###	###	###
2019-Mar-07 Thu	0.685	0.687	###	###	###	###	-3.7	###	6.4
2019-Mar-06 Wed	0.7	0.7	0.685	0.685	###	37,280	-2.1	13.8	###
2019-Mar-05 Tue	0.73	0.73	0.71	0.71	11,745	8,456	-2.7	###	###
2019-Mar-04 Mon	0.73	0.73	0.73	0.73	970	###	###	###	7.1
2019-Mar-01 Fri	0.73	0.73	0.73	0.73	###	###	###	###	7.1
2019-Feb-28 Thu	0.73	0.73	0.73	0.73	###	3,285	###	###	7.1
2019-Feb-27 Wed	0.755	0.755	0.75	0.75	26,486	###	###	25.8	###
2019-Feb-26 Tue	0.755	0.76	0.755	0.76	###	###	###	###	7.4
2019-Feb-25 Mon	0.755	0.755	0.755	0.755	0				###
2019-Feb-22 Fri	0.76	0.76	0.755	0.755	8,871	###	-0.7	22.3	###
2019-Feb-21 Thu	0.755	0.755	0.755	0.755	0				###
2019-Feb-20 Wed	0.755	0.755	0.755	0.755	###	###	###	###	###
2019-Feb-19 Tue	0.77	0.77	0.755	0.755	59,423	###	-1.9	###	###
2019-Feb-18 Mon	###	###	0.76	0.76	13,170	10,042	-0.7	29.6	7.4
2019-Feb-15 Fri	0.75	0.77	0.75	0.77	14,522	###	###	###	7.5
2019-Feb-14 Thu	0.77	0.77	0.77	0.77	0				7.5
2019-Feb-13 Wed	0.76	0.77	0.76	0.77	###	1,770	###	###	7.5
2019-Feb-12 Tue	0.76	0.78	0.76	0.78	11,485	8,843	###	88.7	7.6
2019-Feb-11 Mon	0.76	0.76	0.76	0.76	###	###	###	###	7.4
2019-Feb-08 Fri	0.76	0.76	0.75	0.76	###	###	###	###	7.4
2019-Feb-07 Thu	0.785	0.785	0.78	0.78	5,223	4,086	###	22.9	7.6
2019-Feb-06 Wed	0.77	0.787	0.76	0.787	###	10,727	###	86.6	###
2019-Feb-05 Tue	0.78	0.78	0.77	0.77	###	32,176	-1.3	20.3	7.5
2019-Feb-04 Mon	0.79	0.79	0.78	0.78	20,773	###	###	###	7.6
2019-Feb-01 Fri	0.79	0.79	0.79	0.79	14,474	###	###	###	###
2019-Jan-31 Thu	0.77	0.77	0.77	0.77	###	5,075	###	72.0	7.5
2019-Jan-30 Wed	0.77	0.77	0.77	0.77	###	3,358	###	###	7.5
2019-Jan-29 Tue	0.78	0.78	0.77	0.77	1,788	1,385	-1.3	###	7.5
2019-Jan-25 Fri	0.78	0.78	0.78	0.78	###	###	###	64.6	7.6
2019-Jan-24 Thu	0.77	0.77	0.77	0.77	0				7.5
2019-Jan-23 Wed	0.78	0.78	0.77	0.77	###	###	-1.3	###	7.5
2019-Jan-22 Tue	0.78	0.78	0.78	0.78	###	###	###	###	7.6
2019-Jan-21 Mon	0.755	0.78	0.755	0.78	37,542	###	###	91.7	7.6
2019-Jan-18 Fri	###	###	###	###	2,040	###	###	###	7.4
2019-Jan-17 Thu	0.78	0.78	0.78	0.78	0				7.6
2019-Jan-16 Wed	0.75	0.78	0.75	0.78	###	38,250	###	92.8	7.6
2019-Jan-15 Tue	0.77	0.77	0.77	0.77	###	###	###	66.6	7.5
2019-Jan-14 Mon	0.77	0.77	0.77	0.77	0				7.5
2019-Jan-11 Fri	0.77	0.77	0.77	0.77	###	9,320	###	###	7.5
2019-Jan-10 Thu	0.78	0.78	0.78	0.78	0				7.6
2019-Jan-09 Wed	0.78	0.78	0.78	0.78	0				7.6
2019-Jan-08 Tue	0.78	0.78	0.78	0.78	650	###	###	###	7.6
2019-Jan-07 Mon	###	###	###	###	###	###	###	68.0	7.4
2019-Jan-04 Fri	0.785	0.785	0.785	0.785	0				###
2019-Jan-03 Thu	0.785	0.785	0.785	0.785	###	3,140	###	68.0	###
2019-Jan-02 Wed	0.785	0.79	###	0.785	5,845	4,544	###	###	###
2018-Dec-31 Mon	0.77	0.77	0.77	0.77	7,475	5,755	###	68.4	7.5
2018-Dec-28 Fri	0.78	0.78	###	###	9,151	###	-1.9	###	7.4
2018-Dec-27 Thu	0.77	0.78	0.77	0.78	9,672	###	###	###	7.6
2018-Dec-24 Mon	###	###	###	###	0				7.4
2018-Dec-21 Fri	0.79	0.79	###	###	###	###	###	17.6	7.4
2018-Dec-20 Thu	0.77	0.77	0.77	0.77	0				7.5
2018-Dec-19 Wed	###	0.77	###	0.77	20,078	###	0.7	###	7.5

Enhanced Basic Format Daily Prices for FRM Bottom

Basic Prices for FRM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRM) FARM PRIDE FOODS LIMITED home page...

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Fundamental Data for (FRM) FARM PRIDE FOODS LIMITED

News Details for (FRM) FARM PRIDE FOODS LIMITED

No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.

No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.

Various chartings for (FRM) FARM PRIDE FOODS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRM) FARM PRIDE FOODS LIMITED home page...

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Fundamental Data for (FRM) FARM PRIDE FOODS LIMITED

News Details for (FRM) FARM PRIDE FOODS LIMITED

No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.

No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.

Various chartings for (FRM) FARM PRIDE FOODS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom