eg: Prices for BHP
Currently Mon 25-Jun-16 10:27:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FRM) FARM PRIDE FOODS LIMITED home page...
TOC Company Info for FRM Fundamental 
| Listing Code | FRM |
| Listing Name | FARM PRIDE FOODS LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | FARM PRIDE FOODS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FRM1 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FRM .. Friday 13th June 2025
FRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company FRM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.125 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for FRM Options Score Company FRM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-04-22 | 2025-04-23 04:37 GMT, Price Closed at $0.19 | 4 |
| Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2025-Apr-22 Tue |
||||
News Options owned by FRM Warrants No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.
Options Warrants owned by FRM Charting No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FRM) FARM PRIDE FOODS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FRM, compared with All Ords (ASX)
- Max chart for FRM (float)
- BigCharts for FRM (BigCharts)
- Google stats for FRM (Google)
- Max chart for FRM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FRM (Yahoo)
- Financial Highlights for FRM (Reuters)
- Company Announcements, Last 6 months for FRM (ASX)
- Upcoming Company Events for FRM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.051 1 0.0 MAX ### 6,630,958 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FRM
Weekly Format Enhanced Daily Prices for FRM Basic
last 120 Days for (FRM) FARM PRIDE FOODS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.062025-Jun-13 Fri ### ### 0.29 ### ### 15,370 ### ### -5.0 2025-Jun-12 Thu ### ### 0.29 0.29 238,555 70,970 ### ### ### 2025-Jun-11 Wed ### ### 0.29 ### 18,648 ### ### ### -5.0 2025-Jun-10 Tue ### ### ### ### 10,720 ### ### ### ### 2025-Jun-06 Fri ### ### ### ### ### 5,128 ### ### -5.0 2025-Jun-05 Thu 0.28 ### 0.275 ### 99,589 28,382 5.4 ### ### 2025-Jun-04 Wed 0.28 0.28 0.28 0.28 4,684 ### ### 61.7 ### 2025-Jun-03 Tue 0.275 0.28 0.275 0.28 ### 53,972 ### 82.4 ### 2025-Jun-02 Mon 0.27 0.27 0.27 0.27 ### 27 ### ### -4.5 2025-May-30 Fri ### 0.275 ### 0.275 ### 17,648 3.8 87.9 ### 2025-May-29 Thu 0.285 0.285 ### 0.275 ### ### ### ### ### 2025-May-28 Wed 0.26 0.285 0.26 0.285 ### 2,157 ### ### -4.8 2025-May-27 Tue 0.255 0.255 0.255 0.255 ### 2,244 ### 69.2 -4.3 2025-May-26 Mon ### ### 0.26 0.26 ### ### -1.9 20.2 ### 2025-May-23 Fri 0.28 0.28 0.255 0.26 ### 7,250 -7.1 ### ### 2025-May-22 Thu 0.275 0.275 0.275 0.275 0 ### 2025-May-21 Wed 0.275 0.275 0.27 0.275 4,484 1,221 ### ### ### 2025-May-20 Tue ### ### ### ### 0 ### 2025-May-19 Mon 0.29 0.29 ### ### 65,443 ### -8.6 5.0 ### 2025-May-16 Fri 0.285 0.285 0.27 0.285 ### ### ### ### -4.8 2025-May-15 Thu 0.2825 0.285 0.28 0.285 ### 12,122 0.9 81.0 -4.8 2025-May-14 Wed 0.27 0.285 0.24 0.24 ### 5,884 ### 1.9 -4.0 2025-May-13 Tue ### ### 0.26 0.26 43 ### -1.9 23.8 ### 2025-May-12 Mon ### ### 0.26 0.26 ### ### -1.9 ### ### 2025-May-09 Fri 0.2525 0.27 0.25 0.26 ### 17,455 3.0 86.3 ### 2025-May-08 Thu 0.26 0.26 0.24 0.24 4,640 ### ### ### -4.0 2025-May-07 Wed 0.24 0.26 0.24 0.26 99,855 ### ### 95.0 ### 2025-May-06 Tue 0.245 0.245 0.24 0.245 ### 2,853 ### ### ### 2025-May-05 Mon 0.245 0.28 0.24 0.245 ### 54,421 ### 75.9 ### 2025-May-02 Fri 0.22 ### 0.22 0.23 68,283 ### 4.5 ### ### 2025-May-01 Thu 0.22 0.22 0.22 0.22 0 ### 2025-Apr-30 Wed ### 0.22 ### 0.22 ### 11,387 ### ### ### 2025-Apr-29 Tue 0.185 ### 0.185 ### 141,141 27,522 ### 96.4 ### 2025-Apr-28 Mon ### 0.2 ### ### ### 14,973 ### 10.5 -3.0 2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 ### 2025-Apr-23 Wed ### ### ### ### 7,052 ### ### ### ### 2025-Apr-22 Tue ### ### ### ### ### 278 5.6 ### ### 2025-Apr-17 Thu ### ### ### ### 544 ### ### 59.3 -3.0 2025-Apr-16 Wed ### ### ### ### ### 786 ### ### -3.0 2025-Apr-15 Tue ### ### 0.185 0.185 2 0 ### 16.5 ### 2025-Apr-14 Mon ### ### ### 0.185 ### 159 ### 15.7 ### 2025-Apr-11 Fri ### ### ### ### ### 26 ### ### ### 2025-Apr-10 Thu 0.2 0.2 ### ### 773 150 ### ### ### 2025-Apr-09 Wed 0.2 0.2 ### ### ### ### ### 31.4 -3.3 2025-Apr-08 Tue 0.1925 0.2 ### ### 6,323 ### ### ### -3.3 2025-Apr-07 Mon 0.21 0.21 ### ### 28,573 5,571 -14.3 4.5 -3.0 2025-Apr-04 Fri 0.2 0.2025 0.2 0.2025 ### ### 1.3 ### -3.4 2025-Apr-03 Thu 0.2 0.2 0.2 0.2 6 1 ### ### ### 2025-Apr-02 Wed ### ### 0.185 ### ### ### 5.1 ### ### 2025-Apr-01 Tue 0.2025 0.2025 ### ### ### ### -6.2 7.5 ### 2025-Mar-31 Mon 0.21 0.21 ### ### 105,243 ### -7.1 ### -3.3 2025-Mar-28 Fri 0.21 0.21 0.21 0.21 ### 2 ### ### -3.5 2025-Mar-27 Thu ### ### 0.2 0.2 13,825 ### -7.0 ### ### 2025-Mar-26 Wed 0.21 ### 0.21 0.21 ### 1,275 ### 65.1 -3.5 2025-Mar-25 Tue 0.22 0.225 0.22 0.225 ### 2 2.3 86.3 -3.8 2025-Mar-24 Mon 0.2 ### 0.2 ### ### ### ### ### ### 2025-Mar-21 Fri 0.22 0.22 0.2125 0.2125 ### 15,227 ### ### ### 2025-Mar-20 Thu 0.23 0.23 ### ### 90,458 19,674 -6.5 4.5 ### 2025-Mar-19 Wed 0.2275 0.23 0.2275 0.23 ### ### ### ### ### 2025-Mar-18 Tue 0.24 0.24 0.22 0.23 19,255 4,428 ### ### ### 2025-Mar-17 Mon 0.245 0.275 0.23 0.23 ### 34,551 -6.1 6.3 ### 2025-Mar-14 Fri 0.23 0.24 0.23 0.24 75,680 17,784 4.3 ### -4.0 2025-Mar-13 Thu 0.22 0.24 0.22 0.23 48,221 ### 4.5 ### ### 2025-Mar-12 Wed 0.22 0.22 0.22 0.22 ### 3 ### 69.5 ### 2025-Mar-11 Tue 0.22 0.22 0.21 0.21 19,281 4,145 -4.5 14.9 -3.5 2025-Mar-10 Mon 0.22 0.22 0.21 0.21 6,540 ### -4.5 8.4 -3.5 2025-Mar-07 Fri 0.22 0.22 0.21 0.21 12,686 2,727 -4.5 9.4 -3.5 2025-Mar-06 Thu ### 0.22 ### 0.22 68,184 14,148 12.8 98.1 ### 2025-Mar-05 Wed ### ### ### ### 97,771 20,043 ### ### -3.3 2025-Mar-04 Tue ### ### ### ### ### 5,178 4.9 ### ### 2025-Mar-03 Mon ### ### ### ### 285,254 53,485 20.6 ### ### 2025-Feb-28 Fri 0.185 0.185 ### ### 28,382 5,179 ### ### -3.0 2025-Feb-27 Thu ### ### ### ### 34,027 6,124 ### 63.2 -3.0 2025-Feb-26 Wed ### ### ### ### ### 18,426 ### 72.4 -3.0 2025-Feb-25 Tue ### ### ### ### ### ### ### ### -3.0 2025-Feb-24 Mon ### ### ### ### 28 5 ### 69.7 -3.0 2025-Feb-21 Fri 0.175 0.175 0.175 0.175 2,857 ### ### ### ### 2025-Feb-20 Thu ### ### ### ### ### ### ### ### -2.8 2025-Feb-19 Wed ### 0.185 ### ### ### ### ### 73.0 -3.0 2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 -3.0 2025-Feb-17 Mon ### ### ### ### ### ### ### ### -3.0 2025-Feb-14 Fri ### ### ### ### ### 18,584 5.9 92.9 -3.0 2025-Feb-13 Thu ### ### ### ### 6,756 1,148 ### ### ### 2025-Feb-12 Wed ### ### ### ### 15,189 ### ### 71.9 -2.8 2025-Feb-11 Tue 0.185 0.185 ### ### ### ### ### ### -2.8 2025-Feb-10 Mon ### ### 0.155 ### ### ### ### 3.6 -2.8 2025-Feb-07 Fri ### ### ### ### 23,345 ### 5.9 ### -3.0 2025-Feb-06 Thu ### ### ### ### ### ### 6.3 ### ### 2025-Feb-05 Wed ### ### 0.155 0.155 124,589 19,622 -3.1 ### ### 2025-Feb-04 Tue 0.155 0.155 0.155 0.155 ### 671 ### ### ### 2025-Feb-03 Mon 0.155 ### ### ### 5,586 ### -3.2 ### -2.5 2025-Jan-31 Fri 0.155 ### 0.145 ### 58,442 ### -3.2 12.9 -2.5 2025-Jan-30 Thu 0.155 0.155 ### ### ### ### -9.7 ### ### 2025-Jan-29 Wed ### 0.155 ### 0.155 197,347 28,121 ### 99.1 ### 2025-Jan-28 Tue 0.145 0.145 0.145 0.145 ### 2 ### ### ### 2025-Jan-24 Fri 0.125 0.145 0.125 0.145 99,482 ### ### ### ### 2025-Jan-23 Thu 0.125 0.125 0.125 0.125 109,574 ### ### ### ### 2025-Jan-22 Wed 0.125 0.125 0.125 0.125 ### ### ### 67.9 ### 2025-Jan-21 Tue ### ### 0.125 0.125 ### ### -3.8 9.8 ### 2025-Jan-20 Mon ### ### ### ### ### 7,546 -7.1 5.3 ### 2025-Jan-17 Fri 0.145 0.145 ### ### ### 4,374 -3.4 ### ### 2025-Jan-16 Thu 0.145 0.145 0.145 0.145 1,740 252 ### ### ### 2025-Jan-15 Wed 0.145 0.145 0.145 0.145 7 1 ### 68.9 ### 2025-Jan-14 Tue ### ### ### ### ### 5,054 ### 4.1 ### 2025-Jan-13 Mon 0.125 ### 0.125 ### ### ### ### 98.3 ### 2025-Jan-10 Fri 0.125 0.125 0.125 0.125 36,726 ### ### 71.0 ### 2025-Jan-09 Thu ### ### ### ### ### 1,387 ### ### ### 2025-Jan-08 Wed ### ### ### ### 7,742 ### ### ### ### 2025-Jan-07 Tue ### ### ### ### 250 28 ### ### ### 2025-Jan-06 Mon ### ### ### ### 8 0 ### ### -2.0 2025-Jan-03 Fri 0.125 0.125 0.125 0.125 0 ### 2025-Jan-02 Thu 0.125 0.125 0.125 0.125 20,058 ### ### ### ### 2024-Dec-31 Tue ### ### ### ### 321 ### ### ### -2.0 2024-Dec-30 Mon ### ### 0.125 0.125 6,022 ### -3.8 ### ### 2024-Dec-27 Fri ### ### 0.125 0.125 ### ### ### 1.1 ### 2024-Dec-24 Tue 0.125 ### 0.125 ### ### ### ### ### ### 2024-Dec-23 Mon 0.125 ### 0.125 ### 31,276 3,987 ### ### ### 2024-Dec-20 Fri ### ### ### ### 5,776 750 ### ### ### 2024-Dec-19 Thu ### ### ### 0.125 95,250 ### ### ### ### 2024-Dec-18 Wed ### ### ### ### ### 770 ### ### ### Enhanced Basic Format Daily Prices for FRM Bottom Basic Prices for FRM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 22:27:52 thru 2025-06-16 22:27:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000