Various chartings for (FRM) FARM PRIDE FOODS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 1
| 0.0 |
MAX
| ###
| 6,630,958
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRM
|
Weekly    Format Enhanced Daily Prices for FRM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRM) FARM PRIDE FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Jun-13 Fri
| ###
| ###
| 0.29
| ###
| ###
| 15,370
| ###
| ###
| -5.0 |
2025-Jun-12 Thu
| ###
| ###
| 0.29
| 0.29
| 238,555
| 70,970
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| 0.29
| ###
| 18,648
| ###
| ###
| ###
| -5.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 10,720
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,128
| ###
| ###
| -5.0 |
2025-Jun-05 Thu
| 0.28
| ###
| 0.275
| ###
| 99,589
| 28,382
| 5.4
| ###
| ### |
2025-Jun-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 4,684
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 53,972
| ###
| 82.4
| ### |
2025-Jun-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 27
| ###
| ###
| -4.5 |
2025-May-30 Fri
| ###
| 0.275
| ###
| 0.275
| ###
| 17,648
| 3.8
| 87.9
| ### |
2025-May-29 Thu
| 0.285
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| ###
| 2,157
| ###
| ###
| -4.8 |
2025-May-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,244
| ###
| 69.2
| -4.3 |
2025-May-26 Mon
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 20.2
| ### |
2025-May-23 Fri
| 0.28
| 0.28
| 0.255
| 0.26
| ###
| 7,250
| -7.1
| ###
| ### |
2025-May-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2025-May-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 4,484
| 1,221
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.29
| 0.29
| ###
| ###
| 65,443
| ###
| -8.6
| 5.0
| ### |
2025-May-16 Fri
| 0.285
| 0.285
| 0.27
| 0.285
| ###
| ###
| ###
| ###
| -4.8 |
2025-May-15 Thu
| 0.2825
| 0.285
| 0.28
| 0.285
| ###
| 12,122
| 0.9
| 81.0
| -4.8 |
2025-May-14 Wed
| 0.27
| 0.285
| 0.24
| 0.24
| ###
| 5,884
| ###
| 1.9
| -4.0 |
2025-May-13 Tue
| ###
| ###
| 0.26
| 0.26
| 43
| ###
| -1.9
| 23.8
| ### |
2025-May-12 Mon
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2025-May-09 Fri
| 0.2525
| 0.27
| 0.25
| 0.26
| ###
| 17,455
| 3.0
| 86.3
| ### |
2025-May-08 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 4,640
| ###
| ###
| ###
| -4.0 |
2025-May-07 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 99,855
| ###
| ###
| 95.0
| ### |
2025-May-06 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 2,853
| ###
| ###
| ### |
2025-May-05 Mon
| 0.245
| 0.28
| 0.24
| 0.245
| ###
| 54,421
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.22
| ###
| 0.22
| 0.23
| 68,283
| ###
| 4.5
| ###
| ### |
2025-May-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 11,387
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.185
| ###
| 0.185
| ###
| 141,141
| 27,522
| ###
| 96.4
| ### |
2025-Apr-28 Mon
| ###
| 0.2
| ###
| ###
| ###
| 14,973
| ###
| 10.5
| -3.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 7,052
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 278
| 5.6
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| 59.3
| -3.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 786
| ###
| ###
| -3.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.185
| 0.185
| 2
| 0
| ###
| 16.5
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| 0.185
| ###
| 159
| ###
| 15.7
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.2
| 0.2
| ###
| ###
| 773
| 150
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 31.4
| -3.3 |
2025-Apr-08 Tue
| 0.1925
| 0.2
| ###
| ###
| 6,323
| ###
| ###
| ###
| -3.3 |
2025-Apr-07 Mon
| 0.21
| 0.21
| ###
| ###
| 28,573
| 5,571
| -14.3
| 4.5
| -3.0 |
2025-Apr-04 Fri
| 0.2
| 0.2025
| 0.2
| 0.2025
| ###
| ###
| 1.3
| ###
| -3.4 |
2025-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6
| 1
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| 5.1
| ###
| ### |
2025-Apr-01 Tue
| 0.2025
| 0.2025
| ###
| ###
| ###
| ###
| -6.2
| 7.5
| ### |
2025-Mar-31 Mon
| 0.21
| 0.21
| ###
| ###
| 105,243
| ###
| -7.1
| ###
| -3.3 |
2025-Mar-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 2
| ###
| ###
| -3.5 |
2025-Mar-27 Thu
| ###
| ###
| 0.2
| 0.2
| 13,825
| ###
| -7.0
| ###
| ### |
2025-Mar-26 Wed
| 0.21
| ###
| 0.21
| 0.21
| ###
| 1,275
| ###
| 65.1
| -3.5 |
2025-Mar-25 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 2
| 2.3
| 86.3
| -3.8 |
2025-Mar-24 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.22
| 0.22
| 0.2125
| 0.2125
| ###
| 15,227
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.23
| 0.23
| ###
| ###
| 90,458
| 19,674
| -6.5
| 4.5
| ### |
2025-Mar-19 Wed
| 0.2275
| 0.23
| 0.2275
| 0.23
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.24
| 0.24
| 0.22
| 0.23
| 19,255
| 4,428
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.245
| 0.275
| 0.23
| 0.23
| ###
| 34,551
| -6.1
| 6.3
| ### |
2025-Mar-14 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 75,680
| 17,784
| 4.3
| ###
| -4.0 |
2025-Mar-13 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 48,221
| ###
| 4.5
| ###
| ### |
2025-Mar-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 3
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 19,281
| 4,145
| -4.5
| 14.9
| -3.5 |
2025-Mar-10 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 6,540
| ###
| -4.5
| 8.4
| -3.5 |
2025-Mar-07 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 12,686
| 2,727
| -4.5
| 9.4
| -3.5 |
2025-Mar-06 Thu
| ###
| 0.22
| ###
| 0.22
| 68,184
| 14,148
| 12.8
| 98.1
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 97,771
| 20,043
| ###
| ###
| -3.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,178
| 4.9
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 285,254
| 53,485
| 20.6
| ###
| ### |
2025-Feb-28 Fri
| 0.185
| 0.185
| ###
| ###
| 28,382
| 5,179
| ###
| ###
| -3.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 34,027
| 6,124
| ###
| 63.2
| -3.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 18,426
| ###
| 72.4
| -3.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 28
| 5
| ###
| 69.7
| -3.0 |
2025-Feb-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,857
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2025-Feb-19 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -3.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 18,584
| 5.9
| 92.9
| -3.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 6,756
| 1,148
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 15,189
| ###
| ###
| 71.9
| -2.8 |
2025-Feb-11 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2025-Feb-10 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 3.6
| -2.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 23,345
| ###
| 5.9
| ###
| -3.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.155
| 0.155
| 124,589
| 19,622
| -3.1
| ###
| ### |
2025-Feb-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 671
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.155
| ###
| ###
| ###
| 5,586
| ###
| -3.2
| ###
| -2.5 |
2025-Jan-31 Fri
| 0.155
| ###
| 0.145
| ###
| 58,442
| ###
| -3.2
| 12.9
| -2.5 |
2025-Jan-30 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| ### |
2025-Jan-29 Wed
| ###
| 0.155
| ###
| 0.155
| 197,347
| 28,121
| ###
| 99.1
| ### |
2025-Jan-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.125
| 0.145
| 0.125
| 0.145
| 99,482
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 109,574
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 9.8
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 7,546
| -7.1
| 5.3
| ### |
2025-Jan-17 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 4,374
| -3.4
| ###
| ### |
2025-Jan-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,740
| 252
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 7
| 1
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,054
| ###
| 4.1
| ### |
2025-Jan-13 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.3
| ### |
2025-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 36,726
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 7,742
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 250
| 28
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| -2.0 |
2025-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 20,058
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 321
| ###
| ###
| ###
| -2.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.125
| 0.125
| 6,022
| ###
| -3.8
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 1.1
| ### |
2024-Dec-24 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| 0.125
| ###
| 0.125
| ###
| 31,276
| 3,987
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 5,776
| 750
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| 0.125
| 95,250
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FRM    Bottom  |
Basic Prices for FRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 22:27:52 thru 2025-06-16 22:27:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|