Various chartings for (FRM) FARM PRIDE FOODS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 1
| 0.0 |
MAX
| ###
| 6,630,958
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRM
|
Weekly    Format Enhanced Daily Prices for FRM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRM) FARM PRIDE FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.172 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 4,584
| ###
| ###
| ###
| -0.8 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -0.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 61.2
| -0.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 25
| 3
| ###
| 84.2
| -0.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 74.5
| -0.8 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,288
| 173
| ###
| 78.3
| -0.8 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 100,449
| ###
| ###
| 60.3
| -0.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 64.1
| -0.8 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| 0.125
| 135,672
| 17,976
| ###
| 3.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 25,641
| 3,525
| ###
| 91.6
| ### |
2022-Apr-20 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.3
| -0.8 |
2022-Apr-19 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 109,178
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.155
| ###
| ###
| 38,749
| ###
| ###
| ###
| -0.9 |
2022-Apr-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 11,156
| 1,784
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 20,741
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.155
| 0.155
| 122,371
| 19,273
| -3.1
| 14.0
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 72,182
| ###
| -5.9
| 3.7
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 6,124
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 15,974
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 42,786
| 7,059
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 84.8
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 290,882
| 46,541
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 192,381
| 30,780
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.5
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 68,826
| 11,528
| -2.9
| 14.8
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 8,177
| ###
| 64.8
| -1.0 |
2022-Mar-15 Tue
| ###
| 0.175
| ###
| ###
| 64,647
| 11,151
| ###
| ###
| -1.0 |
2022-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 0.175
| ###
| 0.175
| 125,346
| ###
| 9.4
| 97.9
| -1.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.1625
| ###
| 111,175
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| -1.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 69,424
| 12,149
| ###
| ###
| -1.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 75,223
| 13,540
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 0.185
| ###
| ###
| ###
| 127,348
| 23,877
| ###
| ###
| -1.1 |
2022-Mar-03 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2022-Mar-02 Wed
| 0.2
| 0.22
| 0.2
| 0.2
| 316,255
| ###
| ###
| ###
| -1.2 |
2022-Mar-01 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 330,446
| ###
| ###
| 7.5
| -1.2 |
2022-Feb-28 Mon
| 0.25
| 0.25
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 73.5
| -1.4 |
2022-Feb-24 Thu
| 0.2325
| ###
| 0.21
| 0.21
| 87,141
| 19,388
| -9.7
| 8.6
| ### |
2022-Feb-23 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| 82.8
| -1.4 |
2022-Feb-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -1.4 |
2022-Feb-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -1.4 |
2022-Feb-18 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 12,125
| -2.0
| ###
| -1.4 |
2022-Feb-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 43,079
| 10,554
| ###
| 14.1
| -1.4 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.285
| 0.285
| 0.26
| 0.26
| ###
| ###
| -8.8
| ###
| ### |
2022-Feb-14 Mon
| 0.25
| 0.28
| 0.245
| 0.28
| 53,573
| ###
| ###
| ###
| -1.6 |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,022
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.24
| 0.25
| ###
| ###
| ###
| 5.7
| ### |
2022-Feb-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 61.0
| -1.6 |
2022-Feb-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2022-Feb-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2022-Feb-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 2
| ###
| ###
| -1.7 |
2022-Feb-01 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 13,571
| ###
| 1.8
| ###
| -1.7 |
2022-Jan-31 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| ###
| ###
| -8.8
| ###
| ### |
2022-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 420
| ###
| 53.9
| -1.6 |
2022-Jan-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -1.6 |
2022-Jan-25 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 575
| -5.1
| 28.9
| -1.6 |
2022-Jan-24 Mon
| ###
| ###
| 0.29
| 0.29
| 19,428
| 5,779
| ###
| 17.6
| -1.7 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 5.2
| 91.0
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.27
| 0.29
| ###
| ###
| ###
| 26.5
| -1.7 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,475
| ###
| 65.6
| -1.7 |
2022-Jan-17 Mon
| 0.28
| ###
| 0.28
| ###
| 37,421
| 10,852
| 5.4
| ###
| -1.7 |
2022-Jan-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,228
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.2675
| 0.275
| 0.2675
| 0.275
| 68,981
| ###
| ###
| 85.3
| -1.6 |
2022-Jan-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 12,152
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.26
| ###
| 0.26
| 0.26
| 10,585
| 2,778
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 650
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 11,944
| -1.9
| 38.0
| ### |
2022-Jan-05 Wed
| ###
| 0.27
| ###
| ###
| 15,726
| ###
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 5,041
| ###
| 3.8
| 85.6
| ### |
2021-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 255
| -3.8
| ###
| ### |
2021-Dec-22 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| 6,854
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,974
| 773
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 13,279
| 3,585
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 2
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -1.6 |
2021-Dec-13 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 16,678
| 4,544
| 1.9
| 81.8
| -1.6 |
2021-Dec-10 Fri
| ###
| 0.27
| ###
| 0.27
| 16,054
| ###
| 1.9
| ###
| ### |
2021-Dec-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 572
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.26
| 0.26
| 15,577
| 4,088
| -1.9
| ###
| ### |
2021-Dec-07 Tue
| 0.26
| 0.27
| 0.26
| ###
| 18,829
| 4,989
| 1.9
| 79.1
| ### |
2021-Dec-06 Mon
| 0.25
| ###
| 0.25
| 0.26
| ###
| 13,528
| ###
| 96.8
| ### |
2021-Dec-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,375
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 24,952
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,283
| 320
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 2,544
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 38,827
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -1.4 |
2021-Nov-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 31,322
| 7,987
| ###
| 84.6
| ### |
2021-Nov-23 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 645
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -1.7 |
2021-Nov-18 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| -1.7 |
|
Enhanced    Basic Format Daily Prices for FRM    Bottom  |
Basic Prices for FRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-19 11:49:10 thru 2022-05-19 11:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|