Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 05:21:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED home page...

     Prev Section TOC    Company Info for FRM    Fundamental Next Section
Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for FRM .. Tuesday 24th November 2020

FRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRM
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for FRM    Options Next Section

Score Company FRM for Ownership
CtrLinksDateNewsScore
1 an 2020-11-06  2020-11-09 23:32 GMT, Price
Closed at $0.22 		4
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2020-Nov-05 Thu
 

     Prev Section News    Options owned by FRM    Warrants Next Section
No OPTIONS for company (FRM) FARM PRIDE FOODS LIMITED.
     Prev Section Options    Warrants owned by FRM    Charting Next Section
No Warrants for company (FRM) FARM PRIDE FOODS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRM) FARM PRIDE FOODS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 6,630,958 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRM

     Prev Section Weekly    Format Enhanced Daily Prices for FRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.039
2020-Nov-25 Wed 0.24 0.24 0.24 0.24 0 ###
2020-Nov-24 Tue 0.24 0.24 0.24 0.24 9,426 ### ### ### ###
2020-Nov-23 Mon 0.23 0.24 0.23 0.24 22,374 5,257 4.3 91.0 ###
2020-Nov-20 Fri 0.23 0.23 0.23 0.23 38,776 ### ### 64.6 -5.9
2020-Nov-19 Thu 0.23 0.23 0.23 0.23 0 -5.9
2020-Nov-18 Wed 0.25 0.25 0.23 0.23 ### ### ### ### -5.9
2020-Nov-17 Tue 0.23 0.24 0.23 0.24 12,689 2,981 4.3 ### ###
2020-Nov-16 Mon 0.23 0.23 0.23 0.23 ### 256 ### 69.2 -5.9
2020-Nov-13 Fri 0.225 0.225 0.225 0.225 675 151 ### ### ###
2020-Nov-12 Thu 0.225 0.25 0.22 0.225 ### ### ### 72.1 ###
2020-Nov-11 Wed 0.225 0.225 0.22 0.225 ### 5,547 ### 62.9 ###
2020-Nov-10 Tue 0.22 0.22 0.22 0.22 ### ### ### ### -5.6
2020-Nov-09 Mon 0.22 0.22 0.22 0.22 0 -5.6
2020-Nov-06 Fri 0.22 0.22 0.22 0.22 0 -5.6
2020-Nov-05 Thu 0.22 0.22 0.22 0.22 30,024 ### ### 62.3 -5.6
2020-Nov-04 Wed 0.21 0.23 0.21 0.22 ### 44,454 ### 93.2 -5.6
2020-Nov-03 Tue ### ### ### ### 8,481 ### ### ### ###
2020-Nov-02 Mon 0.21 0.21 0.21 0.21 ### 15,244 ### ### -5.4
2020-Oct-30 Fri ### ### ### ### 26,372 ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### 2,182 447 ### ### ###
2020-Oct-28 Wed ### ### ### ### 0 ###
2020-Oct-27 Tue 0.2 ### ### ### 27,728 5,476 ### 93.2 ###
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 -5.0
2020-Oct-23 Fri 0.2 ### 0.2 ### ### ### ### 85.5 ###
2020-Oct-22 Thu 0.2 0.2 0.2 0.2 0 -5.1
2020-Oct-21 Wed 0.2 0.2 0.2 0.2 ### ### ### 65.7 -5.1
2020-Oct-20 Tue 0.2 0.2 0.2 0.2 ### ### ### 68.5 -5.1
2020-Oct-19 Mon 0.2 0.2 ### ### 108,943 ### ### 21.0 -5.0
2020-Oct-16 Fri ### ### ### ### 5,555 1,083 ### ### -5.0
2020-Oct-15 Thu 0.2 0.2 0.2 0.2 ### 9,041 ### 67.6 -5.1
2020-Oct-14 Wed ### ### ### ### 3,150 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### ### 372 ### ### ###
2020-Oct-09 Fri ### 0.2 ### 0.2 31,757 ### ### ### -5.1
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 0 ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### ### 4,845 ### ### ###
2020-Sep-25 Fri 0.185 0.2 0.185 0.2 15,821 3,045 ### ### -5.1
2020-Sep-24 Thu 0.185 ### 0.185 ### ### ### ### ### ###
2020-Sep-23 Wed ### ### ### ### ### 4,281 ### ### ###
2020-Sep-22 Tue 0.185 0.185 0.185 0.185 ### ### ### ### ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri 0.185 0.185 ### ### ### 3,943 ### ### -4.6
2020-Sep-17 Thu 0.185 0.185 ### ### 16,624 ### ### 25.4 -4.6
2020-Sep-16 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Sep-15 Tue 0.185 0.185 0.185 0.185 ### ### ### ### ###
2020-Sep-14 Mon ### ### ### ### 135,222 25,354 ### 4.2 -4.6
2020-Sep-11 Fri ### ### ### ### ### ### ### 3.6 ###
2020-Sep-10 Thu 0.2 0.2 0.2 0.2 57,844 ### ### 72.8 -5.1
2020-Sep-09 Wed ### ### ### ### ### 950 ### 68.4 ###
2020-Sep-08 Tue ### 0.2 ### 0.2 27,873 ### ### 92.7 -5.1
2020-Sep-07 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -5.1
2020-Sep-04 Fri ### 0.2 ### 0.2 ### ### ### ### -5.1
2020-Sep-03 Thu ### ### ### ### 101,221 ### ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### 128,655 24,444 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 227,181 ### ### ### ###
2020-Aug-31 Mon ### ### ### ### 20,457 3,989 ### ### -5.0
2020-Aug-28 Fri ### ### ### ### 47,555 9,273 ### 68.6 -5.0
2020-Aug-27 Thu ### 0.2 ### ### ### ### 5.6 ### ###
2020-Aug-26 Wed 0.2 0.2 ### ### 493,757 91,345 ### ### -4.4
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon 0.2 0.2 0.185 ### ### ### ### ### ###
2020-Aug-21 Fri 0.2 ### ### ### 130,925 ### ### ### -5.0
2020-Aug-20 Thu 0.2 0.2 ### ### 82,450 16,077 ### 20.3 -5.0
2020-Aug-19 Wed ### ### 0.2 0.2 ### 29,279 ### ### -5.1
2020-Aug-18 Tue ### 0.22 ### 0.22 66,350 ### 2.3 79.3 -5.6
2020-Aug-17 Mon 0.21 ### ### ### 313,820 63,548 2.4 ### -5.5
2020-Aug-14 Fri 0.23 0.23 ### ### ### 35,184 -6.5 ### -5.5
2020-Aug-13 Thu ### 0.24 0.23 0.23 ### ### -2.1 ### -5.9
2020-Aug-12 Wed 0.23 ### 0.23 0.23 77,721 18,070 ### ### -5.9
2020-Aug-11 Tue ### ### 0.22 0.225 303,678 69,086 -4.3 16.0 ###
2020-Aug-10 Mon 0.25 0.25 0.2 ### ### 78,054 ### 5.4 -6.0
2020-Aug-07 Fri ### ### ### ### 0 -7.7
2020-Aug-06 Thu ### ### ### ### 104,554 31,627 ### 20.7 -7.7
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 23.1 ###
2020-Aug-03 Mon ### ### ### ### 7,176 2,224 ### 71.1 -7.9
2020-Jul-31 Fri ### ### ### ### ### 31,650 ### 83.2 -7.9
2020-Jul-30 Thu ### ### ### ### 77,940 ### 3.3 88.9 ###
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### 85,680 26,775 ### 74.3 ###
2020-Jul-24 Fri ### ### ### ### ### 11,625 ### ### -7.9
2020-Jul-23 Thu ### ### ### ### 11,076 3,378 ### 84.5 -7.9
2020-Jul-22 Wed ### ### ### ### ### 33,550 ### 79.7 -7.9
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### ### ### -3.2 ### ###
2020-Jul-16 Thu ### ### ### ### 13,355 3,973 ### 83.7 -7.7
2020-Jul-15 Wed ### ### ### ### 4,145 1,243 ### ### -7.7
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -7.7
2020-Jul-13 Mon ### ### ### ### 15,187 4,556 ### ### -7.7
2020-Jul-10 Fri 0.28 0.28 0.28 0.28 ### 280 ### 73.9 ###
2020-Jul-09 Thu 0.285 0.285 0.285 0.285 0 -7.3
2020-Jul-08 Wed 0.285 0.285 0.285 0.285 0 -7.3
2020-Jul-07 Tue 0.285 0.285 0.285 0.285 ### 7,124 ### ### -7.3
2020-Jul-06 Mon 0.28 0.28 0.28 0.28 ### 753 ### 66.6 ###
2020-Jul-03 Fri 0.28 0.28 0.28 0.28 ### 3,780 ### ### ###
2020-Jul-02 Thu ### ### 0.28 0.28 41,428 ### -5.1 ### ###
2020-Jul-01 Wed 0.28 0.28 0.28 0.28 42,250 ### ### ### ###
2020-Jun-30 Tue 0.27 0.28 0.27 0.27 ### ### ### ### ###
2020-Jun-29 Mon 0.28 0.28 0.27 0.27 127,757 ### -3.6 ### ###
2020-Jun-26 Fri 0.255 ### 0.255 0.28 ### ### ### 95.2 ###
2020-Jun-25 Thu 0.28 0.28 0.26 0.27 77,176 ### -3.6 20.7 ###
2020-Jun-24 Wed 0.27 0.27 0.27 0.27 ### ### ### 67.3 ###
2020-Jun-23 Tue 0.28 0.28 0.23 0.255 74,525 ### -8.9 ### -6.5
2020-Jun-22 Mon ### ### 0.28 0.28 ### 17,883 -5.1 ### ###
2020-Jun-19 Fri 0.28 0.28 0.28 0.28 ### 4,778 ### 64.0 ###
2020-Jun-18 Thu 0.28 0.29 0.28 0.28 41,479 11,821 ### ### ###
2020-Jun-17 Wed 0.275 0.29 0.275 0.28 77,625 21,929 ### ### ###
2020-Jun-16 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jun-15 Mon 0.25 0.275 0.25 0.275 14,984 ### ### ### ###
2020-Jun-12 Fri ### 0.27 0.24 0.245 ### 13,148 -7.5 4.9 -6.3
2020-Jun-11 Thu 0.275 0.275 0.27 0.27 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FRM    Bottom Next Section
Basic Prices for FRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 17:21:53 thru 2020-11-26 17:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000