Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 05:25:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRN) FRASER RANGE METALS GROUP LTD home page...

     Prev Section TOC    Company Info for FRN    Fundamental Next Section
Listing Code FRN
Listing Name FRASER RANGE METALS GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 22 11:37:47 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for FRN .. Wednesday 22nd July 2020

FRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 22 11:37:47 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRN
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.059
52Week Low ### ### ###

     Prev Section Fundamental    News for FRN    Options Next Section

Score Company FRN for Ownership
CtrLinksDateNewsScore
1 an >2020-07-23  2020-11-03 22:35 GMT, Name change
Change of Company Code (FRN) > (WC8)
0
Fraser Range Metals Group Ltd... New Code (WC8) Wildcat Resources Limited
 
2< an >2020-07-22  2020-11-05 20:36 GMT, Price
Closed at $0.04
-2
Price range $0.013 -> $0.052, for Dates 2016-Mar-15 Tue -> 2020-Jul-22 Wed
 
3< an 2013-02-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAQ ) > (FRN )
0
Old Code(AAQ) AAQ Holdings Limited... Fraser Range Metals Group Ltd
 

     Prev Section News    Options owned by FRN    Warrants Next Section
No OPTIONS for company (FRN) FRASER RANGE METALS GROUP LTD.
     Prev Section Options    Warrants owned by FRN    Charting Next Section
No Warrants for company (FRN) FRASER RANGE METALS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRN) FRASER RANGE METALS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 0.052 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRN

     Prev Section Weekly    Format Enhanced Daily Prices for FRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRN) FRASER RANGE METALS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Jul-22 Wed 0.041 0.042 ### ### ### 119,342 ### 19.6 ###
2020-Jul-21 Tue ### ### ### ### 1,404,778 54,083 ### 94.3 ###
2020-Jul-20 Mon ### ### ### ### 1,582,277 ### ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-16 Thu ### ### ### ### 760,873 28,152 ### 22.1 ###
2020-Jul-15 Wed ### ### ### ### 2,546,940 ### ### 82.6 ###
2020-Jul-14 Tue ### ### ### ### ### 211,683 ### 9.5 ###
2020-Jul-13 Mon 0.043 0.043 ### ### 3,054,880 123,722 -7.0 ### ###
2020-Jul-10 Fri 0.044 0.044 ### 0.041 6,992,229 286,681 ### 6.4 ###
2020-Jul-09 Thu 0.044 0.045 0.043 0.044 ### 129,357 ### 65.5 ###
2020-Jul-08 Wed 0.048 0.048 0.042 0.043 ### 261,985 ### 3.0 ###
2020-Jul-07 Tue 0.049 0.052 0.048 0.048 6,136,551 306,827 -2.0 33.5 ###
2020-Jul-06 Mon 0.045 0.049 0.045 0.048 2,140,849 ### ### 92.6 ###
2020-Jul-03 Fri 0.044 0.046 0.042 0.044 1,975,221 ### ### ### ###
2020-Jul-02 Thu 0.046 0.046 0.043 0.044 ### ### -4.3 10.0 ###
2020-Jul-01 Wed 0.041 ### 0.041 0.046 ### ### ### 96.1 ###
2020-Jun-30 Tue 0.043 0.045 ### 0.041 3,314,622 140,871 -4.7 10.8 ###
2020-Jun-29 Mon 0.049 ### ### 0.043 ### ### -12.2 2.9 ###
2020-Jun-26 Fri 0.042 ### ### 0.049 ### ### ### 97.9 ###
2020-Jun-25 Thu 0.041 0.046 ### 0.042 ### ### ### 89.1 ###
2020-Jun-24 Wed ### 0.044 ### 0.043 ### ### ### 98.2 ###
2020-Jun-23 Tue ### ### ### ### ### 427,572 ### ### ###
2020-Jun-22 Mon ### ### 0.029 ### ### ### ### 99.0 ###
2020-Jun-19 Fri ### ### 0.028 0.029 2,250,056 66,376 -6.5 ### ###
2020-Jun-18 Thu ### ### ### ### ### 40,575 ### ### ###
2020-Jun-17 Wed ### ### 0.028 ### ### 31,122 ### 69.5 ###
2020-Jun-16 Tue ### ### 0.029 ### 3,880,029 118,340 ### ### ###
2020-Jun-15 Mon ### ### 0.028 0.028 2,777,582 83,327 ### 3.9 ###
2020-Jun-12 Fri ### ### 0.027 ### 7,929,484 ### ### 93.2 ###
2020-Jun-11 Thu ### ### ### ### 10,617,849 ### ### ### ###
2020-Jun-10 Wed ### ### ### ### 4,363,748 135,276 ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### 6,247,551 203,045 ### 11.2 ###
2020-Jun-05 Fri ### ### ### ### 9,319,283 ### ### ### ###
2020-Jun-04 Thu ### ### 0.028 0.029 4,335,185 125,720 ### ### ###
2020-Jun-03 Wed ### ### 0.029 ### 4,364,787 130,943 ### ### ###
2020-Jun-02 Tue ### ### 0.029 0.029 7,196,888 ### -9.4 ### ###
2020-Jun-01 Mon ### ### ### ### ### 57,356 -3.1 15.5 ###
2020-May-29 Fri ### ### 0.029 ### 5,034,848 ### ### ### ###
2020-May-28 Thu ### ### ### ### ### 240,377 ### ### ###
2020-May-27 Wed ### ### ### ### ### ### ### 2.1 ###
2020-May-26 Tue ### ### ### ### 15,882,783 ### ### 3.0 ###
2020-May-25 Mon ### 0.041 ### ### 28,973,287 ### ### 89.8 ###
2020-May-22 Fri 0.029 ### 0.029 ### 14,580,870 488,459 17.2 98.5 ###
2020-May-21 Thu 0.028 0.028 0.028 0.028 ### 44,558 ### 73.8 ###
2020-May-20 Wed 0.028 0.029 0.028 0.029 825,687 ### 3.6 ### ###
2020-May-19 Tue 0.028 0.028 0.028 0.028 2,179,072 ### ### 68.8 ###
2020-May-18 Mon 0.028 0.028 0.027 0.027 2,215,548 60,927 -3.6 ### -9.0
2020-May-15 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 14.1 ###
2020-May-14 Thu 0.026 ### 0.026 0.029 ### 403,643 ### ### ###
2020-May-13 Wed 0.026 0.027 0.026 0.026 1,536,559 ### ### 62.5 ###
2020-May-12 Tue 0.028 0.028 0.027 0.028 2,281,846 62,750 ### ### ###
2020-May-11 Mon 0.029 0.029 0.027 0.027 5,215,482 ### ### ### -9.0
2020-May-08 Fri ### ### 0.028 0.028 12,909,982 393,754 ### ### ###
2020-May-07 Thu 0.028 0.028 0.028 0.028 0 ###
2020-May-06 Wed 0.028 0.028 0.028 0.028 0 ###
2020-May-05 Tue 0.028 0.028 0.028 0.028 0 ###
2020-May-04 Mon 0.028 0.028 0.028 0.028 0 ###
2020-May-01 Fri 0.027 ### 0.026 0.028 20,712,577 ### ### 92.6 ###
2020-Apr-30 Thu 0.026 ### 0.023 0.023 14,089,743 373,378 ### ### ###
2020-Apr-29 Wed 0.021 0.022 ### 0.022 1,237,527 25,988 ### 86.8 ###
2020-Apr-28 Tue ### 0.022 ### 0.022 ### ### 15.8 ### ###
2020-Apr-27 Mon 0.023 0.023 0.023 0.023 43,478 ### ### 60.3 ###
2020-Apr-24 Fri ### 0.022 ### 0.022 752,455 15,425 15.8 98.6 ###
2020-Apr-23 Thu ### 0.022 ### 0.022 ### ### ### 96.5 ###
2020-Apr-22 Wed 0.023 0.023 ### ### 1,782,323 ### -13.0 2.0 ###
2020-Apr-21 Tue 0.024 0.026 0.022 0.022 ### ### ### 11.0 ###
2020-Apr-20 Mon 0.021 0.022 0.021 0.021 ### 36,227 ### 74.5 -7.0
2020-Apr-17 Fri ### 0.023 ### ### ### ### 5.6 87.5 ###
2020-Apr-16 Thu ### ### ### ### ### 5,550 5.6 ### ###
2020-Apr-15 Wed ### ### ### ### 0 ###
2020-Apr-14 Tue ### ### ### ### ### ### ### ### ###
2020-Apr-09 Thu ### ### ### ### 0 ###
2020-Apr-08 Wed ### ### ### ### ### ### -10.5 ### ###
2020-Apr-07 Tue ### ### ### ### ### 885 ### 72.8 -6.0
2020-Apr-06 Mon ### ### ### ### 297,273 ### 6.3 84.8 ###
2020-Apr-03 Fri ### ### ### ### ### ### ### 77.5 ###
2020-Apr-02 Thu ### ### ### ### ### 858 ### ### ###
2020-Apr-01 Wed ### ### ### ### ### ### -10.5 ### ###
2020-Mar-31 Tue ### ### ### ### ### ### ### 62.7 ###
2020-Mar-30 Mon ### ### ### ### 0 ###
2020-Mar-27 Fri ### ### ### ### ### 10,943 ### 81.5 ###
2020-Mar-26 Thu ### ### ### ### 862,342 ### ### 81.2 ###
2020-Mar-25 Wed ### ### ### ### ### 3,250 ### 70.8 ###
2020-Mar-24 Tue ### ### ### ### 0 ###
2020-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2020-Mar-20 Fri ### ### ### ### 73,426 ### ### ### ###
2020-Mar-19 Thu ### ### ### ### 1,882,855 ### ### 86.7 ###
2020-Mar-18 Wed ### ### ### ### 0 ###
2020-Mar-17 Tue ### ### ### ### ### ### ### ### ###
2020-Mar-16 Mon ### ### ### ### 788,888 ### ### ### -5.0
2020-Mar-13 Fri ### ### ### ### ### ### 5.6 ### ###
2020-Mar-12 Thu 0.021 0.021 ### ### ### ### -14.3 8.4 -6.0
2020-Mar-11 Wed 0.021 0.021 0.021 0.021 ### 5,250 ### 85.6 -7.0
2020-Mar-10 Tue ### 0.022 ### 0.021 ### 81,257 ### 65.3 -7.0
2020-Mar-09 Mon 0.022 0.023 ### 0.023 1,652,754 ### 4.5 ### ###
2020-Mar-06 Fri 0.024 0.025 0.022 0.024 6,490,572 152,528 ### ### -8.0
2020-Mar-05 Thu 0.023 0.025 0.023 0.023 ### ### ### 71.6 ###
2020-Mar-04 Wed 0.023 0.023 0.023 0.023 ### 8,050 ### ### ###
2020-Mar-03 Tue 0.024 0.024 0.024 0.024 ### 4,980 ### 65.5 -8.0
2020-Mar-02 Mon 0.024 0.024 ### 0.024 2,211,080 48,643 ### 59.4 -8.0
2020-Feb-28 Fri 0.026 0.026 0.024 0.025 ### ### -3.8 ### ###
2020-Feb-27 Thu 0.026 0.026 0.026 0.026 ### ### ### 72.1 ###
2020-Feb-26 Wed 0.027 0.027 0.026 0.026 ### 48,449 ### 19.6 ###
2020-Feb-25 Tue 0.026 0.028 0.025 0.027 ### 128,774 3.8 ### -9.0
2020-Feb-24 Mon 0.025 0.028 0.024 0.025 ### 146,041 ### ### ###
2020-Feb-21 Fri 0.023 0.026 0.023 0.024 5,577,575 136,650 4.3 ### -8.0
2020-Feb-20 Thu 0.022 0.023 0.022 0.022 1,300,681 ### ### 69.0 ###
2020-Feb-19 Wed 0.024 0.024 0.023 0.023 ### ### ### 9.0 ###
2020-Feb-18 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2020-Feb-17 Mon 0.023 0.024 0.023 0.024 1,976,644 46,451 4.3 ### -8.0
2020-Feb-14 Fri 0.022 0.022 0.021 0.022 ### ### ### ### ###
2020-Feb-13 Thu 0.022 0.022 0.021 0.022 467,727 10,056 ### 72.6 ###
2020-Feb-12 Wed 0.021 0.022 0.021 0.022 ### 17,789 ### ### ###
2020-Feb-11 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -7.0
2020-Feb-10 Mon 0.021 0.021 0.021 0.021 644,929 13,543 ### ### -7.0
2020-Feb-07 Fri ### 0.021 ### 0.021 ### 16,176 ### 93.9 -7.0
2020-Feb-06 Thu ### ### ### ### 277,450 5,549 ### 66.1 ###
2020-Feb-05 Wed ### ### ### ### ### 1,045 ### 66.6 ###
2020-Feb-04 Tue ### ### ### ### 0 ###
2020-Feb-03 Mon ### ### ### ### 810,187 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FRN    Bottom Next Section
Basic Prices for FRN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 05:25:29 thru 2020-12-03 05:25:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000