(FRV) FALL RIVER RESOURCES LTD home page...


Prev Section TOC    Company Info for FRV    Fundamental Next Section
Listing Code FRV
Listing Name FALL RIVER RESOURCES LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Jul 29 18:59:52 EST 2010
ISIN Name FALL RIVER RESOURCES
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FRV2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FRV .. Thursday 29th July 2010

FRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 18:59:52 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRV
DATE ### ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE 0.025 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 9.23 6.27 ### 0
Earnings/Share (EPS) 0 0 0 ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 120
52 WK LO LAST% 80
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.022
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.022
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### 0
Operating Margin% ### ### 0
Return on Avg Assets% ### ### ### ### ### 0
Return on Avg Equity% 0
No. Employees 0
52Week High ### ### ### 0.2 0.2 0
52Week Low ### ### ### ### ### 0


Prev Section Fundamental    News for FRV    Options Next Section

Score Company FRV for Ownership
CtrLinksDateNewsScore
1 an 2010-07-29  2024-04-02 03:59 GMT, Price
Closed at $0.025 		4
Price range $0.002 -> $0.205, for Dates 2006-Apr-20 Thu -> 2010-Jul-29 Thu
 


Prev Section News    Options owned by FRV    Warrants Next Section

No OPTIONS for company (FRV) FALL RIVER RESOURCES LTD.

Prev Section Options    Warrants owned by FRV    Charting Next Section
No Warrants for company (FRV) FALL RIVER RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRV) FALL RIVER RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRV


Prev Section Weekly    Format Enhanced Daily Prices for FRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRV) FALL RIVER RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2010-Jul-29 Thu 0.028 0.028 0.025 0.025 482,224 12,778 ### ### ###
2010-Jul-28 Wed 0.026 0.028 0.026 0.028 ### ### ### 96.3 -0.1
2010-Jul-27 Tue 0.023 0.024 0.023 0.024 372,043 8,743 4.3 93.2 ###
2010-Jul-26 Mon ### ### ### ### 0 -0.1
2010-Jul-23 Fri ### ### ### ### 859,786 ### ### 93.5 -0.1
2010-Jul-22 Thu ### ### ### ### ### ### ### 1.2 -0.1
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-15 Thu ### ### ### ### 0 -0.1
2010-Jul-14 Wed ### ### ### ### 0 -0.1
2010-Jul-13 Tue ### ### ### ### 0 -0.1
2010-Jul-12 Mon ### ### ### ### 0 -0.1
2010-Jul-09 Fri ### ### ### ### 0 -0.1
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 -0.1
2010-Jul-07 Wed ### ### ### ### 0 -0.1
2010-Jul-06 Tue ### ### ### ### 0 -0.1
2010-Jul-05 Mon ### ### ### ### ### 124 ### 74.6 -0.1
2010-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-01 Thu ### ### ### ### ### ### ### 94.9 ###
2010-Jun-30 Wed ### ### ### ### ### 184 ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 -0.1
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 -0.1
2010-Jun-25 Fri ### ### ### ### ### 720 ### ### -0.1
2010-Jun-24 Thu ### ### ### ### 0 ###
2010-Jun-23 Wed ### ### ### ### ### 5,388 ### ### ###
2010-Jun-22 Tue ### ### ### ### ### 16,087 ### ### -0.1
2010-Jun-21 Mon ### ### ### ### ### ### ### 66.8 -0.1
2010-Jun-18 Fri ### ### ### ### 0 -0.1
2010-Jun-17 Thu ### ### ### ### 0 -0.1
2010-Jun-16 Wed ### ### ### ### ### ### ### 68.7 -0.1
2010-Jun-15 Tue ### ### ### ### ### ### ### 72.8 ###
2010-Jun-11 Fri ### ### ### ### ### 23,040 23.1 99.3 -0.1
2010-Jun-10 Thu ### ### ### ### ### ### -6.3 3.5 -0.1
2010-Jun-09 Wed ### ### ### ### ### ### -6.3 ### -0.1
2010-Jun-08 Tue ### ### ### ### 0 ###
2010-Jun-07 Mon ### ### ### ### ### ### ### 3.8 ###
2010-Jun-04 Fri ### ### ### ### ### 45,570 -6.3 ### -0.1
2010-Jun-03 Thu ### ### ### ### 0 -0.1
2010-Jun-02 Wed ### ### ### ### 0 -0.1
2010-Jun-01 Tue ### ### ### ### ### ### -6.3 ### -0.1
2010-May-31 Mon ### ### ### ### 0 -0.1
2010-May-28 Fri ### ### ### ### 0 -0.1
2010-May-27 Thu ### ### ### ### ### ### ### 62.0 -0.1
2010-May-26 Wed ### ### ### ### ### ### 17.6 ### -0.1
2010-May-25 Tue ### ### ### ### ### ### ### ### ###
2010-May-24 Mon ### ### ### ### 0 -0.1
2010-May-21 Fri ### ### ### ### ### 240 ### 58.1 -0.1
2010-May-20 Thu ### ### ### ### 0 -0.1
2010-May-19 Wed ### ### ### ### ### ### -5.9 10.7 -0.1
2010-May-18 Tue 0.021 0.021 ### ### 217,144 4,451 ### 10.5 -0.1
2010-May-17 Mon ### ### ### ### ### ### ### ### -0.1
2010-May-14 Fri 0.024 0.024 0.023 0.024 353,546 ### ### ### ###
2010-May-13 Thu 0.024 0.025 0.021 0.024 1,441,454 33,153 ### ### ###
2010-May-12 Wed 0.022 0.022 0.022 0.022 0 -0.1
2010-May-11 Tue 0.022 0.022 0.022 0.022 0 -0.1
2010-May-10 Mon 0.022 0.022 0.022 0.022 ### ### ### 48.9 -0.1
2010-May-07 Fri ### ### ### ### ### ### ### ### ###
2010-May-06 Thu ### ### ### ### ### 4,750 ### 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### ### ### ###
2010-May-04 Tue ### ### ### ### ### 12,573 ### ### -0.1
2010-May-03 Mon ### ### ### ### 0 -0.1
2010-Apr-30 Fri 0.022 0.022 ### ### ### ### ### ### -0.1
2010-Apr-29 Thu 0.022 0.022 0.022 0.022 ### ### ### 77.8 -0.1
2010-Apr-28 Wed 0.022 0.023 0.022 0.023 ### 29,250 4.5 92.5 ###
2010-Apr-27 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Apr-23 Fri 0.024 0.024 0.024 0.024 ### 22,421 ### ### ###
2010-Apr-22 Thu 0.022 0.022 0.022 0.022 ### 1,446 ### 74.4 -0.1
2010-Apr-21 Wed 0.024 0.024 0.022 0.022 ### 12,346 ### 1.7 -0.1
2010-Apr-20 Tue 0.023 0.023 0.023 0.023 480,470 11,050 ### 70.6 ###
2010-Apr-19 Mon 0.023 0.023 0.023 0.023 ### ### ### 76.1 ###
2010-Apr-16 Fri 0.024 0.024 0.024 0.024 ### 5,328 ### ### ###
2010-Apr-15 Thu 0.026 0.026 0.026 0.026 408,579 10,623 ### ### ###
2010-Apr-14 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Apr-13 Tue 0.026 0.027 0.026 0.026 ### 5,189 ### 78.8 ###
2010-Apr-12 Mon 0.025 0.026 0.025 0.025 555,088 14,154 ### 67.6 ###
2010-Apr-09 Fri 0.025 0.025 0.025 0.025 ### 5,250 ### ### ###
2010-Apr-08 Thu 0.022 0.022 0.022 0.022 112,723 2,479 ### 69.0 -0.1
2010-Apr-07 Wed 0.021 0.021 0.021 0.021 ### 5,229 ### ### ###
2010-Apr-06 Tue ### ### ### ### ### ### ### 67.3 -0.1
2010-Apr-01 Thu ### 0.021 ### ### ### 63,170 ### 5.1 ###
2010-Mar-31 Wed ### 0.021 ### ### ### ### ### 72.0 -0.1
2010-Mar-30 Tue ### ### ### ### ### ### ### 94.3 -0.1
2010-Mar-29 Mon ### ### ### ### ### 43,875 ### ###
2010-Mar-26 Fri ### ### ### ### 2,250,285 43,880 ### 5.2 ###
2010-Mar-25 Thu 0.022 0.022 ### ### ### 80,756 ### ### -0.1
2010-Mar-24 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Mar-23 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Mar-22 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-19 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Mar-18 Thu 0.023 0.023 0.021 0.021 ### 17,584 ### ### ###
2010-Mar-17 Wed 0.023 0.023 0.023 0.023 ### 575 ### ### ###
2010-Mar-16 Tue 0.025 0.028 0.023 0.028 ### 8,074 ### 98.9 -0.1
2010-Mar-15 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 13.6 ###
2010-Mar-12 Fri 0.026 0.026 0.026 0.026 ### ### ### 70.0 ###
2010-Mar-11 Thu 0.027 0.027 0.025 0.025 ### ### ### 3.6 ###
2010-Mar-10 Wed 0.029 0.029 0.029 0.029 0 -0.2
2010-Mar-09 Tue 0.029 0.029 0.029 0.029 0 -0.2
2010-Mar-08 Mon 0.026 0.029 0.026 0.029 ### ### ### 97.5 -0.2
2010-Mar-05 Fri 0.027 0.027 0.027 0.027 ### 540 ### 67.2 -0.1
2010-Mar-04 Thu 0.028 0.028 0.028 0.028 0 -0.1
2010-Mar-03 Wed 0.028 0.028 0.028 0.028 ### 280 ### ### -0.1
2010-Mar-02 Tue 0.028 ### 0.026 0.028 1,753,382 ### ### 75.1 -0.1
2010-Mar-01 Mon 0.028 0.028 0.028 0.028 ### 4,246 ### ### -0.1
2010-Feb-26 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -0.2
2010-Feb-25 Thu ### ### 0.028 0.028 909,952 26,388 ### 7.5 -0.1
2010-Feb-24 Wed 0.029 0.029 0.029 0.029 0 -0.2
2010-Feb-23 Tue 0.029 0.029 0.029 0.029 ### 19,140 ### 70.6 -0.2
2010-Feb-22 Mon 0.029 0.029 0.029 0.029 317,250 ### ### ### -0.2
2010-Feb-19 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -0.2
2010-Feb-18 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -0.2
2010-Feb-17 Wed 0.029 0.029 0.029 0.029 ### 20,685 ### ### -0.2
2010-Feb-16 Tue ### ### 0.029 0.029 ### 3,047 ### 11.7 -0.2
2010-Feb-15 Mon ### ### ### ### ### ### ### 74.2 -0.2
2010-Feb-12 Fri ### ### ### ### ### ### ### 68.8 -0.2
2010-Feb-11 Thu 0.029 0.029 0.028 0.029 ### 2,374 ### 61.1 -0.2
2010-Feb-10 Wed 0.026 0.029 0.026 0.029 290,042 7,976 ### 98.4 -0.2
2010-Feb-09 Tue 0.029 0.029 0.029 0.029 16,828 488 ### ### -0.2
2010-Feb-08 Mon 0.026 0.026 0.026 0.026 ### ### ### 71.1 ###

Prev Section Enhanced    Basic Format Daily Prices for FRV    Bottom Next Section
Basic Prices for FRV

Server processing from 2024-04-26 03:29:01 thru 2024-04-26 03:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000