(FRV) FALL RIVER RESOURCES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-25 10:23:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRV) FALL RIVER RESOURCES LTD home page...

TOC Company Info for FRV Fundamental

Company Details for (FRV) FALL RIVER RESOURCES LTD

Listing Code	FRV
Listing Name	FALL RIVER RESOURCES LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Jul 29 18:59:52 EST 2010
ISIN Name	FALL RIVER RESOURCES
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000FRV2

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for FRV .. Thursday 29th July 2010

FRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 18:59:52 EST 2010

Company Fundamental Data News

More Historic Detail for Company FRV

Fundamental Data for (FRV) FALL RIVER RESOURCES LTD

DATE	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	0.025	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9.23	6.27	###
Earnings/Share (EPS)	0	0	0	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%				###	###
Operating Margin%				###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%
No. Employees
52Week High	###	###	###	0.2	0.2
52Week Low	###	###	###	###	###

Fundamental News for FRV Options

Score Company FRV for Ownership

News Details for (FRV) FALL RIVER RESOURCES LTD

Ctr	Links	Date	News	Score
1	an	2010-07-29	^{2019-09-16 13:30 GMT,} Price Closed at $0.025	4
Price range $0.002 -> $0.205, for Dates 2006-Apr-20 Thu -> 2010-Jul-29 Thu

News Options owned by FRV Warrants

No OPTIONS for company (FRV) FALL RIVER RESOURCES LTD.

Options Warrants owned by FRV Charting

No Warrants for company (FRV) FALL RIVER RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FRV) FALL RIVER RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRV

Weekly Format Enhanced Daily Prices for FRV Basic

End of day Prices (Enhanced format),

last 120 Days for (FRV) FALL RIVER RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.19
2010-Jul-29 Thu	0.028	0.028	0.025	0.025	482,224	12,778	###	###	###
2010-Jul-28 Wed	0.026	0.028	0.026	0.028	###	###	###	96.3	-0.1
2010-Jul-27 Tue	0.023	0.024	0.023	0.024	372,043	8,743	4.3	93.2	###
2010-Jul-26 Mon	###	###	###	###	0				-0.1
2010-Jul-23 Fri	###	###	###	###	859,786	###	###	93.5	-0.1
2010-Jul-22 Thu	###	###	###	###	###	###	###	1.2	-0.1
2010-Jul-21 Wed	###	###	###	###	0				###
2010-Jul-20 Tue	###	###	###	###	0				###
2010-Jul-19 Mon	###	###	###	###	0				###
2010-Jul-16 Fri	###	###	###	###	###	###	###	###	###
2010-Jul-15 Thu	###	###	###	###	0				-0.1
2010-Jul-14 Wed	###	###	###	###	0				-0.1
2010-Jul-13 Tue	###	###	###	###	0				-0.1
2010-Jul-12 Mon	###	###	###	###	0				-0.1
2010-Jul-09 Fri	###	###	###	###	0				-0.1
2010-Jul-08 Thu	###	###	###	###	###	###	###	70.4	-0.1
2010-Jul-07 Wed	###	###	###	###	0				-0.1
2010-Jul-06 Tue	###	###	###	###	0				-0.1
2010-Jul-05 Mon	###	###	###	###	###	124	###	74.6	-0.1
2010-Jul-02 Fri	###	###	###	###	###	###	###	###	###
2010-Jul-01 Thu	###	###	###	###	###	###	###	94.9	###
2010-Jun-30 Wed	###	###	###	###	###	184	###	###	###
2010-Jun-29 Tue	###	###	###	###	0				-0.1
2010-Jun-28 Mon	###	###	###	###	###	###	###	80.7	-0.1
2010-Jun-25 Fri	###	###	###	###	###	720	###	###	-0.1
2010-Jun-24 Thu	###	###	###	###	0				###
2010-Jun-23 Wed	###	###	###	###	###	5,388	###	###	###
2010-Jun-22 Tue	###	###	###	###	###	16,087	###	###	-0.1
2010-Jun-21 Mon	###	###	###	###	###	###	###	66.8	-0.1
2010-Jun-18 Fri	###	###	###	###	0				-0.1
2010-Jun-17 Thu	###	###	###	###	0				-0.1
2010-Jun-16 Wed	###	###	###	###	###	###	###	68.7	-0.1
2010-Jun-15 Tue	###	###	###	###	###	###	###	72.8	###
2010-Jun-11 Fri	###	###	###	###	###	23,040	23.1	99.3	-0.1
2010-Jun-10 Thu	###	###	###	###	###	###	-6.3	3.5	-0.1
2010-Jun-09 Wed	###	###	###	###	###	###	-6.3	###	-0.1
2010-Jun-08 Tue	###	###	###	###	0				###
2010-Jun-07 Mon	###	###	###	###	###	###	###	3.8	###
2010-Jun-04 Fri	###	###	###	###	###	45,570	-6.3	###	-0.1
2010-Jun-03 Thu	###	###	###	###	0				-0.1
2010-Jun-02 Wed	###	###	###	###	0				-0.1
2010-Jun-01 Tue	###	###	###	###	###	###	-6.3	###	-0.1
2010-May-31 Mon	###	###	###	###	0				-0.1
2010-May-28 Fri	###	###	###	###	0				-0.1
2010-May-27 Thu	###	###	###	###	###	###	###	62.0	-0.1
2010-May-26 Wed	###	###	###	###	###	###	17.6	###	-0.1
2010-May-25 Tue	###	###	###	###	###	###	###	###	###
2010-May-24 Mon	###	###	###	###	0				-0.1
2010-May-21 Fri	###	###	###	###	###	240	###	58.1	-0.1
2010-May-20 Thu	###	###	###	###	0				-0.1
2010-May-19 Wed	###	###	###	###	###	###	-5.9	10.7	-0.1
2010-May-18 Tue	0.021	0.021	###	###	217,144	4,451	###	10.5	-0.1
2010-May-17 Mon	###	###	###	###	###	###	###	###	-0.1
2010-May-14 Fri	0.024	0.024	0.023	0.024	353,546	###	###	###	###
2010-May-13 Thu	0.024	0.025	0.021	0.024	1,441,454	33,153	###	###	###
2010-May-12 Wed	0.022	0.022	0.022	0.022	0				-0.1
2010-May-11 Tue	0.022	0.022	0.022	0.022	0				-0.1
2010-May-10 Mon	0.022	0.022	0.022	0.022	###	###	###	48.9	-0.1
2010-May-07 Fri	###	###	###	###	###	###	###	###	###
2010-May-06 Thu	###	###	###	###	###	4,750	###	76.7	###
2010-May-05 Wed	###	###	###	###	###	###	###	###	###
2010-May-04 Tue	###	###	###	###	###	12,573	###	###	-0.1
2010-May-03 Mon	###	###	###	###	0				-0.1
2010-Apr-30 Fri	0.022	0.022	###	###	###	###	###	###	-0.1
2010-Apr-29 Thu	0.022	0.022	0.022	0.022	###	###	###	77.8	-0.1
2010-Apr-28 Wed	0.022	0.023	0.022	0.023	###	29,250	4.5	92.5	###
2010-Apr-27 Tue	0.024	0.024	0.024	0.024	0				###
2010-Apr-23 Fri	0.024	0.024	0.024	0.024	###	22,421	###	###	###
2010-Apr-22 Thu	0.022	0.022	0.022	0.022	###	1,446	###	74.4	-0.1
2010-Apr-21 Wed	0.024	0.024	0.022	0.022	###	12,346	###	1.7	-0.1
2010-Apr-20 Tue	0.023	0.023	0.023	0.023	480,470	11,050	###	70.6	###
2010-Apr-19 Mon	0.023	0.023	0.023	0.023	###	###	###	76.1	###
2010-Apr-16 Fri	0.024	0.024	0.024	0.024	###	5,328	###	###	###
2010-Apr-15 Thu	0.026	0.026	0.026	0.026	408,579	10,623	###	###	###
2010-Apr-14 Wed	0.026	0.026	0.026	0.026	0				###
2010-Apr-13 Tue	0.026	0.027	0.026	0.026	###	5,189	###	78.8	###
2010-Apr-12 Mon	0.025	0.026	0.025	0.025	555,088	14,154	###	67.6	###
2010-Apr-09 Fri	0.025	0.025	0.025	0.025	###	5,250	###	###	###
2010-Apr-08 Thu	0.022	0.022	0.022	0.022	112,723	2,479	###	69.0	-0.1
2010-Apr-07 Wed	0.021	0.021	0.021	0.021	###	5,229	###	###	###
2010-Apr-06 Tue	###	###	###	###	###	###	###	67.3	-0.1
2010-Apr-01 Thu	###	0.021	###	###	###	63,170	###	5.1	###
2010-Mar-31 Wed	###	0.021	###	###	###	###	###	72.0	-0.1
2010-Mar-30 Tue	###	###	###	###	###	###	###	94.3	-0.1
2010-Mar-29 Mon	###	###	###	###	###	43,875	###		###
2010-Mar-26 Fri	###	###	###	###	2,250,285	43,880	###	5.2	###
2010-Mar-25 Thu	0.022	0.022	###	###	###	80,756	###	###	-0.1
2010-Mar-24 Wed	0.021	0.021	0.021	0.021	0				###
2010-Mar-23 Tue	0.021	0.021	0.021	0.021	0				###
2010-Mar-22 Mon	0.021	0.021	0.021	0.021	0				###
2010-Mar-19 Fri	0.021	0.021	0.021	0.021	0				###
2010-Mar-18 Thu	0.023	0.023	0.021	0.021	###	17,584	###	###	###
2010-Mar-17 Wed	0.023	0.023	0.023	0.023	###	575	###	###	###
2010-Mar-16 Tue	0.025	0.028	0.023	0.028	###	8,074	###	98.9	-0.1
2010-Mar-15 Mon	0.026	0.026	0.025	0.025	###	###	-3.8	13.6	###
2010-Mar-12 Fri	0.026	0.026	0.026	0.026	###	###	###	70.0	###
2010-Mar-11 Thu	0.027	0.027	0.025	0.025	###	###	###	3.6	###
2010-Mar-10 Wed	0.029	0.029	0.029	0.029	0				-0.2
2010-Mar-09 Tue	0.029	0.029	0.029	0.029	0				-0.2
2010-Mar-08 Mon	0.026	0.029	0.026	0.029	###	###	###	97.5	-0.2
2010-Mar-05 Fri	0.027	0.027	0.027	0.027	###	540	###	67.2	-0.1
2010-Mar-04 Thu	0.028	0.028	0.028	0.028	0				-0.1
2010-Mar-03 Wed	0.028	0.028	0.028	0.028	###	280	###	###	-0.1
2010-Mar-02 Tue	0.028	###	0.026	0.028	1,753,382	###	###	75.1	-0.1
2010-Mar-01 Mon	0.028	0.028	0.028	0.028	###	4,246	###	###	-0.1
2010-Feb-26 Fri	0.029	0.029	0.029	0.029	###	###	###	###	-0.2
2010-Feb-25 Thu	###	###	0.028	0.028	909,952	26,388	###	7.5	-0.1
2010-Feb-24 Wed	0.029	0.029	0.029	0.029	0				-0.2
2010-Feb-23 Tue	0.029	0.029	0.029	0.029	###	19,140	###	70.6	-0.2
2010-Feb-22 Mon	0.029	0.029	0.029	0.029	317,250	###	###	###	-0.2
2010-Feb-19 Fri	0.029	0.029	0.029	0.029	###	###	###	###	-0.2
2010-Feb-18 Thu	0.029	0.029	0.029	0.029	###	###	###	###	-0.2
2010-Feb-17 Wed	0.029	0.029	0.029	0.029	###	20,685	###	###	-0.2
2010-Feb-16 Tue	###	###	0.029	0.029	###	3,047	###	11.7	-0.2
2010-Feb-15 Mon	###	###	###	###	###	###	###	74.2	-0.2
2010-Feb-12 Fri	###	###	###	###	###	###	###	68.8	-0.2
2010-Feb-11 Thu	0.029	0.029	0.028	0.029	###	2,374	###	61.1	-0.2
2010-Feb-10 Wed	0.026	0.029	0.026	0.029	290,042	7,976	###	98.4	-0.2
2010-Feb-09 Tue	0.029	0.029	0.029	0.029	16,828	488	###	###	-0.2
2010-Feb-08 Mon	0.026	0.026	0.026	0.026	###	###	###	71.1	###

Enhanced Basic Format Daily Prices for FRV Bottom

Basic Prices for FRV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRV) FALL RIVER RESOURCES LTD home page...

Company Details for (FRV) FALL RIVER RESOURCES LTD

Fundamental Data for (FRV) FALL RIVER RESOURCES LTD

News Details for (FRV) FALL RIVER RESOURCES LTD

No OPTIONS for company (FRV) FALL RIVER RESOURCES LTD.

No Warrants for company (FRV) FALL RIVER RESOURCES LTD.

Various chartings for (FRV) FALL RIVER RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRV) FALL RIVER RESOURCES LTD home page...

Company Details for (FRV) FALL RIVER RESOURCES LTD

Fundamental Data for (FRV) FALL RIVER RESOURCES LTD

News Details for (FRV) FALL RIVER RESOURCES LTD

No OPTIONS for company (FRV) FALL RIVER RESOURCES LTD.

No Warrants for company (FRV) FALL RIVER RESOURCES LTD.

Various chartings for (FRV) FALL RIVER RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom