 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Feb-07 04:40:13 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FRV) FALL RIVER RESOURCES LTD home page...
|
TOC    Company Info for FRV    Fundamental  |
Listing Code
| FRV
|
Listing Name
| FALL RIVER RESOURCES LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Jul 29 18:59:52 EST 2010
|
ISIN Name
| FALL RIVER RESOURCES
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000FRV2 |
Maximum Price date available .. Thursday 6th February 2025 Latest price with VOLUME for FRV .. Thursday 29th July 2010
FRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 18:59:52 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company FRV
DATE |
### |
### |
2010-06-27 |
2010-05-29 |
### |
2009-11-27 |
SHARE PRICE |
0.025 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
9.23 |
6.27 |
### |
|
|
0 |
Earnings/Share (EPS) |
0 |
0 |
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
120 |
52 WK LO LAST% |
|
|
|
|
|
80 |
ALLORDS DIVYIELD |
|
|
|
|
|
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
0.9225 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.022 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.022 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
### |
### |
0 |
Operating Margin% |
|
|
|
### |
### |
0 |
Return on Avg Assets% |
### |
### |
### |
### |
### |
0 |
Return on Avg Equity% |
|
|
|
|
|
0 |
No. Employees |
|
|
|
|
|
0 |
52Week High |
### |
### |
### |
0.2 |
0.2 |
0 |
52Week Low |
### |
### |
### |
### |
### |
0 |
|
Fundamental    News for FRV    Options  |
Score Company FRV for Ownership
|
News    Options owned by FRV    Warrants  |
No OPTIONS for company (FRV) FALL RIVER RESOURCES LTD.
|
Options    Warrants owned by FRV    Charting  |
No Warrants for company (FRV) FALL RIVER RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FRV) FALL RIVER RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRV
|
Weekly    Format Enhanced Daily Prices for FRV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRV) FALL RIVER RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2010-Jul-29 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 482,224
| 12,778
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 96.3
| -0.1 |
2010-Jul-27 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 372,043
| 8,743
| 4.3
| 93.2
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 859,786
| ###
| ###
| 93.5
| -0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| -0.1 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| 74.6
| -0.1 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -0.1 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -0.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,388
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| 16,087
| ###
| ###
| -0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -0.1 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| 23,040
| 23.1
| 99.3
| -0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.5
| -0.1 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.1 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| 45,570
| -6.3
| ###
| -0.1 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.1 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -0.1 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| -0.1 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 58.1
| -0.1 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 10.7
| -0.1 |
2010-May-18 Tue
| 0.021
| 0.021
| ###
| ###
| 217,144
| 4,451
| ###
| 10.5
| -0.1 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-May-14 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 353,546
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.024
| 0.025
| 0.021
| 0.024
| 1,441,454
| 33,153
| ###
| ###
| ### |
2010-May-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.1 |
2010-May-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.1 |
2010-May-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 48.9
| -0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 76.7
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| ###
| 12,573
| ###
| ###
| -0.1 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Apr-30 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Apr-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 77.8
| -0.1 |
2010-Apr-28 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 29,250
| 4.5
| 92.5
| ### |
2010-Apr-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 22,421
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,446
| ###
| 74.4
| -0.1 |
2010-Apr-21 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 12,346
| ###
| 1.7
| -0.1 |
2010-Apr-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 480,470
| 11,050
| ###
| 70.6
| ### |
2010-Apr-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 76.1
| ### |
2010-Apr-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,328
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 408,579
| 10,623
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 5,189
| ###
| 78.8
| ### |
2010-Apr-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 555,088
| 14,154
| ###
| 67.6
| ### |
2010-Apr-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 5,250
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 112,723
| 2,479
| ###
| 69.0
| -0.1 |
2010-Apr-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,229
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.1 |
2010-Apr-01 Thu
| ###
| 0.021
| ###
| ###
| ###
| 63,170
| ###
| 5.1
| ### |
2010-Mar-31 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 72.0
| -0.1 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| -0.1 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 43,875
| ###
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,250,285
| 43,880
| ###
| 5.2
| ### |
2010-Mar-25 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 80,756
| ###
| ###
| -0.1 |
2010-Mar-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 17,584
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.025
| 0.028
| 0.023
| 0.028
| ###
| 8,074
| ###
| 98.9
| -0.1 |
2010-Mar-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 13.6
| ### |
2010-Mar-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.0
| ### |
2010-Mar-11 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 3.6
| ### |
2010-Mar-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.2 |
2010-Mar-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.2 |
2010-Mar-08 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 97.5
| -0.2 |
2010-Mar-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 540
| ###
| 67.2
| -0.1 |
2010-Mar-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.1 |
2010-Mar-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| ###
| -0.1 |
2010-Mar-02 Tue
| 0.028
| ###
| 0.026
| 0.028
| 1,753,382
| ###
| ###
| 75.1
| -0.1 |
2010-Mar-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 4,246
| ###
| ###
| -0.1 |
2010-Feb-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.2 |
2010-Feb-25 Thu
| ###
| ###
| 0.028
| 0.028
| 909,952
| 26,388
| ###
| 7.5
| -0.1 |
2010-Feb-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.2 |
2010-Feb-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 19,140
| ###
| 70.6
| -0.2 |
2010-Feb-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 317,250
| ###
| ###
| ###
| -0.2 |
2010-Feb-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.2 |
2010-Feb-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.2 |
2010-Feb-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 20,685
| ###
| ###
| -0.2 |
2010-Feb-16 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 3,047
| ###
| 11.7
| -0.2 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -0.2 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.2 |
2010-Feb-11 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 2,374
| ###
| 61.1
| -0.2 |
2010-Feb-10 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 290,042
| 7,976
| ###
| 98.4
| -0.2 |
2010-Feb-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 16,828
| 488
| ###
| ###
| -0.2 |
2010-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 71.1
| ### |
|
Enhanced    Basic Format Daily Prices for FRV    Bottom  |
Basic Prices for FRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:40:13 thru 2025-02-07 16:40:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|