Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 09:34:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRV) FALL RIVER RESOURCES LTD home page...

     Prev Section TOC    Company Info for FRV    Fundamental Next Section
Listing Code FRV
Listing Name FALL RIVER RESOURCES LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Jul 29 18:59:52 EST 2010
ISIN Name FALL RIVER RESOURCES
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FRV2


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for FRV .. Thursday 29th July 2010

FRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 18:59:52 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRV
DATE ### ### 2010-06-27 2010-05-29 ###
SHARE PRICE 0.025 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.23 6.27 ###
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.2 0.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FRV    Options Next Section

Score Company FRV for Ownership
CtrLinksDateNewsScore
1 an 2010-07-29  2021-01-20 04:38 GMT, Price
Closed at $0.025 		4
Price range $0.002 -> $0.205, for Dates 2006-Apr-20 Thu -> 2010-Jul-29 Thu
 

     Prev Section News    Options owned by FRV    Warrants Next Section
No OPTIONS for company (FRV) FALL RIVER RESOURCES LTD.
     Prev Section Options    Warrants owned by FRV    Charting Next Section
No Warrants for company (FRV) FALL RIVER RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRV) FALL RIVER RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRV

     Prev Section Weekly    Format Enhanced Daily Prices for FRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRV) FALL RIVER RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2010-Jul-29 Thu 0.028 0.028 0.025 0.025 482,224 12,778 ### ### ###
2010-Jul-28 Wed 0.026 0.028 0.026 0.028 ### ### ### 96.3 -0.1
2010-Jul-27 Tue 0.023 0.024 0.023 0.024 372,043 8,743 4.3 93.2 ###
2010-Jul-26 Mon ### ### ### ### 0 -0.1
2010-Jul-23 Fri ### ### ### ### 859,786 ### ### 93.5 -0.1
2010-Jul-22 Thu ### ### ### ### ### ### ### 1.2 -0.1
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-15 Thu ### ### ### ### 0 -0.1
2010-Jul-14 Wed ### ### ### ### 0 -0.1
2010-Jul-13 Tue ### ### ### ### 0 -0.1
2010-Jul-12 Mon ### ### ### ### 0 -0.1
2010-Jul-09 Fri ### ### ### ### 0 -0.1
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 -0.1
2010-Jul-07 Wed ### ### ### ### 0 -0.1
2010-Jul-06 Tue ### ### ### ### 0 -0.1
2010-Jul-05 Mon ### ### ### ### ### 124 ### 74.6 -0.1
2010-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-01 Thu ### ### ### ### ### ### ### 94.9 ###
2010-Jun-30 Wed ### ### ### ### ### 184 ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 -0.1
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 -0.1
2010-Jun-25 Fri ### ### ### ### ### 720 ### ### -0.1
2010-Jun-24 Thu ### ### ### ### 0 ###
2010-Jun-23 Wed ### ### ### ### ### 5,388 ### ### ###
2010-Jun-22 Tue ### ### ### ### ### 16,087 ### ### -0.1
2010-Jun-21 Mon ### ### ### ### ### ### ### 66.8 -0.1
2010-Jun-18 Fri ### ### ### ### 0 -0.1
2010-Jun-17 Thu ### ### ### ### 0 -0.1
2010-Jun-16 Wed ### ### ### ### ### ### ### 68.7 -0.1
2010-Jun-15 Tue ### ### ### ### ### ### ### 72.8 ###
2010-Jun-11 Fri ### ### ### ### ### 23,040 23.1 99.3 -0.1
2010-Jun-10 Thu ### ### ### ### ### ### -6.3 3.5 -0.1
2010-Jun-09 Wed ### ### ### ### ### ### -6.3 ### -0.1
2010-Jun-08 Tue ### ### ### ### 0 ###
2010-Jun-07 Mon ### ### ### ### ### ### ### 3.8 ###
2010-Jun-04 Fri ### ### ### ### ### 45,570 -6.3 ### -0.1
2010-Jun-03 Thu ### ### ### ### 0 -0.1
2010-Jun-02 Wed ### ### ### ### 0 -0.1
2010-Jun-01 Tue ### ### ### ### ### ### -6.3 ### -0.1
2010-May-31 Mon ### ### ### ### 0 -0.1
2010-May-28 Fri ### ### ### ### 0 -0.1
2010-May-27 Thu ### ### ### ### ### ### ### 62.0 -0.1
2010-May-26 Wed ### ### ### ### ### ### 17.6 ### -0.1
2010-May-25 Tue ### ### ### ### ### ### ### ### ###
2010-May-24 Mon ### ### ### ### 0 -0.1
2010-May-21 Fri ### ### ### ### ### 240 ### 58.1 -0.1
2010-May-20 Thu ### ### ### ### 0 -0.1
2010-May-19 Wed ### ### ### ### ### ### -5.9 10.7 -0.1
2010-May-18 Tue 0.021 0.021 ### ### 217,144 4,451 ### 10.5 -0.1
2010-May-17 Mon ### ### ### ### ### ### ### ### -0.1
2010-May-14 Fri 0.024 0.024 0.023 0.024 353,546 ### ### ### ###
2010-May-13 Thu 0.024 0.025 0.021 0.024 1,441,454 33,153 ### ### ###
2010-May-12 Wed 0.022 0.022 0.022 0.022 0 -0.1
2010-May-11 Tue 0.022 0.022 0.022 0.022 0 -0.1
2010-May-10 Mon 0.022 0.022 0.022 0.022 ### ### ### 48.9 -0.1
2010-May-07 Fri ### ### ### ### ### ### ### ### ###
2010-May-06 Thu ### ### ### ### ### 4,750 ### 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### ### ### ###
2010-May-04 Tue ### ### ### ### ### 12,573 ### ### -0.1
2010-May-03 Mon ### ### ### ### 0 -0.1
2010-Apr-30 Fri 0.022 0.022 ### ### ### ### ### ### -0.1
2010-Apr-29 Thu 0.022 0.022 0.022 0.022 ### ### ### 77.8 -0.1
2010-Apr-28 Wed 0.022 0.023 0.022 0.023 ### 29,250 4.5 92.5 ###
2010-Apr-27 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Apr-23 Fri 0.024 0.024 0.024 0.024 ### 22,421 ### ### ###
2010-Apr-22 Thu 0.022 0.022 0.022 0.022 ### 1,446 ### 74.4 -0.1
2010-Apr-21 Wed 0.024 0.024 0.022 0.022 ### 12,346 ### 1.7 -0.1
2010-Apr-20 Tue 0.023 0.023 0.023 0.023 480,470 11,050 ### 70.6 ###
2010-Apr-19 Mon 0.023 0.023 0.023 0.023 ### ### ### 76.1 ###
2010-Apr-16 Fri 0.024 0.024 0.024 0.024 ### 5,328 ### ### ###
2010-Apr-15 Thu 0.026 0.026 0.026 0.026 408,579 10,623 ### ### ###
2010-Apr-14 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Apr-13 Tue 0.026 0.027 0.026 0.026 ### 5,189 ### 78.8 ###
2010-Apr-12 Mon 0.025 0.026 0.025 0.025 555,088 14,154 ### 67.6 ###
2010-Apr-09 Fri 0.025 0.025 0.025 0.025 ### 5,250 ### ### ###
2010-Apr-08 Thu 0.022 0.022 0.022 0.022 112,723 2,479 ### 69.0 -0.1
2010-Apr-07 Wed 0.021 0.021 0.021 0.021 ### 5,229 ### ### ###
2010-Apr-06 Tue ### ### ### ### ### ### ### 67.3 -0.1
2010-Apr-01 Thu ### 0.021 ### ### ### 63,170 ### 5.1 ###
2010-Mar-31 Wed ### 0.021 ### ### ### ### ### 72.0 -0.1
2010-Mar-30 Tue ### ### ### ### ### ### ### 94.3 -0.1
2010-Mar-29 Mon ### ### ### ### ### 43,875 ### ###
2010-Mar-26 Fri ### ### ### ### 2,250,285 43,880 ### 5.2 ###
2010-Mar-25 Thu 0.022 0.022 ### ### ### 80,756 ### ### -0.1
2010-Mar-24 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Mar-23 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Mar-22 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-19 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Mar-18 Thu 0.023 0.023 0.021 0.021 ### 17,584 ### ### ###
2010-Mar-17 Wed 0.023 0.023 0.023 0.023 ### 575 ### ### ###
2010-Mar-16 Tue 0.025 0.028 0.023 0.028 ### 8,074 ### 98.9 -0.1
2010-Mar-15 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 13.6 ###
2010-Mar-12 Fri 0.026 0.026 0.026 0.026 ### ### ### 70.0 ###
2010-Mar-11 Thu 0.027 0.027 0.025 0.025 ### ### ### 3.6 ###
2010-Mar-10 Wed 0.029 0.029 0.029 0.029 0 -0.2
2010-Mar-09 Tue 0.029 0.029 0.029 0.029 0 -0.2
2010-Mar-08 Mon 0.026 0.029 0.026 0.029 ### ### ### 97.5 -0.2
2010-Mar-05 Fri 0.027 0.027 0.027 0.027 ### 540 ### 67.2 -0.1
2010-Mar-04 Thu 0.028 0.028 0.028 0.028 0 -0.1
2010-Mar-03 Wed 0.028 0.028 0.028 0.028 ### 280 ### ### -0.1
2010-Mar-02 Tue 0.028 ### 0.026 0.028 1,753,382 ### ### 75.1 -0.1
2010-Mar-01 Mon 0.028 0.028 0.028 0.028 ### 4,246 ### ### -0.1
2010-Feb-26 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -0.2
2010-Feb-25 Thu ### ### 0.028 0.028 909,952 26,388 ### 7.5 -0.1
2010-Feb-24 Wed 0.029 0.029 0.029 0.029 0 -0.2
2010-Feb-23 Tue 0.029 0.029 0.029 0.029 ### 19,140 ### 70.6 -0.2
2010-Feb-22 Mon 0.029 0.029 0.029 0.029 317,250 ### ### ### -0.2
2010-Feb-19 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -0.2
2010-Feb-18 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -0.2
2010-Feb-17 Wed 0.029 0.029 0.029 0.029 ### 20,685 ### ### -0.2
2010-Feb-16 Tue ### ### 0.029 0.029 ### 3,047 ### 11.7 -0.2
2010-Feb-15 Mon ### ### ### ### ### ### ### 74.2 -0.2
2010-Feb-12 Fri ### ### ### ### ### ### ### 68.8 -0.2
2010-Feb-11 Thu 0.029 0.029 0.028 0.029 ### 2,374 ### 61.1 -0.2
2010-Feb-10 Wed 0.026 0.029 0.026 0.029 290,042 7,976 ### 98.4 -0.2
2010-Feb-09 Tue 0.029 0.029 0.029 0.029 16,828 488 ### ### -0.2
2010-Feb-08 Mon 0.026 0.026 0.026 0.026 ### ### ### 71.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for FRV    Bottom Next Section
Basic Prices for FRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 21:34:01 thru 2021-01-21 21:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000