Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 07:05:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRX) FLEXIROAM LIMITED home page...

     Prev Section TOC    Company Info for FRX    Fundamental Next Section
Listing Code FRX
Listing Name FLEXIROAM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FRX .. Friday 27th November 2020

FRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRX
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.025 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 0.057
52Week Low ### ### ###

     Prev Section Fundamental    News for FRX    Options Next Section

Score Company FRX for Ownership
CtrLinksDateNewsScore
1 an 2020-10-23  2020-10-26 00:29 GMT, Price
Closed at $0.024
5
Price range $0.01 -> $0.32, for Dates 2015-Jun-16 Tue -> 2020-Oct-23 Fri
 

     Prev Section News    Options owned by FRX    Warrants Next Section
No OPTIONS for company (FRX) FLEXIROAM LIMITED.
     Prev Section Options    Warrants owned by FRX    Charting Next Section
No Warrants for company (FRX) FLEXIROAM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRX) FLEXIROAM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 62,520,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRX

     Prev Section Weekly    Format Enhanced Daily Prices for FRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRX) FLEXIROAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2020-Nov-27 Fri 0.028 0.028 0.026 0.026 4,000,257 ### -7.1 ### -2.9
2020-Nov-26 Thu 0.028 ### 0.027 0.028 ### ### ### ### ###
2020-Nov-25 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 19.5 ###
2020-Nov-24 Tue 0.025 0.029 0.023 0.028 23,132,958 601,456 ### 98.2 ###
2020-Nov-23 Mon 0.023 0.026 0.023 0.024 ### ### 4.3 ### ###
2020-Nov-20 Fri 0.024 0.024 0.023 0.023 ### 143,679 ### 8.1 -2.6
2020-Nov-19 Thu 0.026 0.027 0.024 0.025 ### ### -3.8 ### -2.8
2020-Nov-18 Wed 0.025 0.027 0.025 0.026 ### 33,670 ### 92.1 -2.9
2020-Nov-17 Tue 0.026 0.029 0.026 0.026 ### ### ### ### -2.9
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 0 -2.8
2020-Nov-13 Fri 0.026 0.028 0.025 0.025 4,561,254 120,873 -3.8 ### -2.8
2020-Nov-12 Thu 0.028 0.029 0.025 0.027 ### 214,174 -3.6 13.7 -3.0
2020-Nov-11 Wed 0.029 0.029 0.029 0.029 0 -3.2
2020-Nov-10 Tue 0.025 ### 0.025 0.029 62,520,642 ### ### ### -3.2
2020-Nov-09 Mon 0.024 0.025 0.024 0.025 2,240,389 54,889 ### 85.0 -2.8
2020-Nov-06 Fri 0.021 0.027 0.021 0.025 12,570,747 ### 19.0 ### -2.8
2020-Nov-05 Thu ### 0.022 ### 0.022 ### 49,925 ### 98.0 -2.4
2020-Nov-04 Wed 0.024 0.024 ### ### 1,457,789 32,071 ### ### -2.2
2020-Nov-03 Tue 0.021 0.024 0.021 0.022 1,183,428 26,627 ### 91.3 -2.4
2020-Nov-02 Mon 0.024 0.024 ### 0.021 3,066,642 ### ### 3.4 ###
2020-Oct-30 Fri 0.027 ### 0.022 0.024 ### 307,681 ### 3.1 ###
2020-Oct-29 Thu 0.022 0.028 0.021 0.025 ### ### ### ### -2.8
2020-Oct-28 Wed 0.021 0.025 0.021 0.022 6,953,125 159,921 ### ### -2.4
2020-Oct-27 Tue 0.023 0.024 ### 0.022 ### ### -4.3 ### -2.4
2020-Oct-26 Mon 0.024 0.029 0.024 0.026 7,294,842 ### ### 97.2 -2.9
2020-Oct-23 Fri 0.021 ### 0.021 0.024 ### 212,129 14.3 ### ###
2020-Oct-22 Thu ### ### ### ### 0 -1.9
2020-Oct-21 Wed ### ### ### ### 0 -1.9
2020-Oct-20 Tue ### ### ### ### ### 1,482 ### 68.5 -1.9
2020-Oct-19 Mon ### ### ### ### 0 -1.9
2020-Oct-16 Fri ### ### ### ### 8,942 152 ### ### -1.9
2020-Oct-15 Thu ### ### ### ### ### 16,829 ### 7.5 -2.0
2020-Oct-14 Wed ### ### ### ### ### 1,759 ### ### ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### 0 -2.0
2020-Oct-09 Fri ### ### ### ### 0 -2.0
2020-Oct-08 Thu ### ### ### ### 133,870 2,476 ### ### -2.0
2020-Oct-07 Wed ### ### ### ### 150,954 2,943 ### 93.2 -2.2
2020-Oct-06 Tue ### ### ### ### 64,720 1,229 ### ### ###
2020-Oct-05 Mon ### 0.022 ### 0.021 479,980 ### 10.5 ### ###
2020-Oct-02 Fri ### 0.022 ### ### 237,486 ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 474,286 ### ### ### -2.0
2020-Sep-30 Wed 0.022 0.022 0.022 0.022 ### ### ### 78.9 -2.4
2020-Sep-29 Tue ### 0.022 ### 0.022 3,767,357 75,347 22.2 ### -2.4
2020-Sep-28 Mon ### ### ### ### ### 1,648 ### ### -1.8
2020-Sep-25 Fri ### ### ### ### 0 -1.8
2020-Sep-24 Thu ### ### ### ### 339,159 5,426 ### 71.3 -1.8
2020-Sep-23 Wed ### ### ### ### 75 1 ### ### -1.8
2020-Sep-22 Tue ### ### ### ### 0 -1.9
2020-Sep-21 Mon ### ### ### ### 616,853 10,178 ### 74.0 -1.9
2020-Sep-18 Fri ### ### ### ### 0 -1.9
2020-Sep-17 Thu ### ### ### ### ### 947 -5.6 11.4 -1.9
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -2.0
2020-Sep-15 Tue ### ### ### ### 0 -1.9
2020-Sep-14 Mon ### ### ### ### ### 2,125 ### ### -1.9
2020-Sep-11 Fri ### ### ### ### 0 -1.9
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -1.9
2020-Sep-09 Wed ### ### ### ### 459,744 7,585 -5.9 ### -1.8
2020-Sep-08 Tue ### ### ### ### ### 170 ### ### -1.9
2020-Sep-07 Mon ### ### ### ### ### 1,654 ### 6.6 -2.0
2020-Sep-04 Fri ### ### ### ### ### 4,421 18.8 98.9 ###
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 -1.8
2020-Sep-02 Wed ### ### ### ### 1,156,529 ### -5.6 9.1 -1.9
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -2.0
2020-Aug-31 Mon ### ### ### ### ### 3,027 ### ### -2.0
2020-Aug-28 Fri ### ### ### ### 375,022 ### ### ### -2.0
2020-Aug-27 Thu ### ### ### ### ### 22,620 ### 9.8 ###
2020-Aug-26 Wed 0.021 0.021 ### ### 1,809,489 36,189 ### 12.6 -2.2
2020-Aug-25 Tue 0.021 0.023 ### ### ### ### ### 12.2 -2.2
2020-Aug-24 Mon ### ### 0.022 0.023 ### 160,027 ### 0.5 -2.6
2020-Aug-21 Fri 0.041 0.041 0.023 0.027 ### 395,487 -34.1 0.1 -3.0
2020-Aug-20 Thu 0.021 0.057 0.021 0.045 10,855,440 ### 114.3 ### -5.0
2020-Aug-19 Wed ### ### ### ### 2,853,470 38,521 15.4 98.4 ###
2020-Aug-18 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-17 Mon ### ### ### ### ### 29,828 ### 99.3 -1.4
2020-Aug-14 Fri ### ### ### ### 0 -1.6
2020-Aug-13 Thu ### ### ### ### 0 -1.6
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -1.6
2020-Aug-11 Tue ### ### ### ### 0 -1.6
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -1.6
2020-Aug-07 Fri ### ### ### ### 109,179 1,583 ### 4.5 -1.6
2020-Aug-06 Thu ### ### ### ### 0 -1.6
2020-Aug-05 Wed ### ### ### ### ### 350 ### ### -1.6
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 -1.6
2020-Aug-03 Mon ### ### ### ### 954,454 12,885 ### 8.1 -1.6
2020-Jul-31 Fri ### ### ### ### ### 8,545 ### 2.9 -1.8
2020-Jul-30 Thu ### ### ### ### ### 4,176 ### 67.8 -2.0
2020-Jul-29 Wed ### ### ### ### ### 1,224 ### ### -2.0
2020-Jul-28 Tue ### 0.022 ### ### ### 26,485 ### ### -2.0
2020-Jul-27 Mon ### ### ### ### 757,140 12,871 6.3 ### -1.9
2020-Jul-24 Fri ### ### ### ### ### 1,421 -6.3 ### ###
2020-Jul-23 Thu ### ### ### ### ### ### -5.9 5.6 -1.8
2020-Jul-22 Wed ### ### ### ### ### 11,453 21.4 ### -1.9
2020-Jul-21 Tue ### ### ### ### 182,778 2,376 ### 51.4 -1.4
2020-Jul-20 Mon ### ### ### ### ### 7,150 ### ### -1.4
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -1.6
2020-Jul-16 Thu ### ### ### ### 226,378 3,622 ### ### -1.8
2020-Jul-15 Wed ### ### ### ### ### 15,652 ### ### -1.8
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -1.8
2020-Jul-13 Mon ### ### ### ### 0 -2.0
2020-Jul-10 Fri ### ### ### ### 0 -2.0
2020-Jul-09 Thu ### ### ### ### 505,052 8,585 ### ### -2.0
2020-Jul-08 Wed ### ### ### ### ### 640 ### 75.1 -1.8
2020-Jul-07 Tue ### ### ### ### ### 1,521 ### ### -1.8
2020-Jul-06 Mon ### ### ### ### 884,823 14,157 ### 66.6 -1.8
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### ### 10,150 7.1 ### ###
2020-Jul-01 Wed ### ### ### ### ### ### 23.1 ### -1.8
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon ### ### ### ### 0 ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### 0 ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### ### ### 15.4 ### ###
2020-Jun-17 Wed ### ### ### ### ### 845 -7.1 ### -1.4
2020-Jun-16 Tue ### ### ### ### 0 -1.6
2020-Jun-15 Mon ### ### ### ### ### ### ### ### -1.6
     Prev Section Enhanced    Basic Format Daily Prices for FRX    Bottom Next Section
Basic Prices for FRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 07:05:55 thru 2020-11-30 07:05:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000