(FRX) FLEXIROAM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-15 21:15:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRX) FLEXIROAM LIMITED home page...

TOC Company Info for FRX Fundamental

Company Details for (FRX) FLEXIROAM LIMITED

Listing Code	FRX
Listing Name	FLEXIROAM LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for FRX .. Tuesday 3rd December 2019

FRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FRX

Fundamental Data for (FRX) FLEXIROAM LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FRX Options

Score Company FRX for Ownership

News Details for (FRX) FLEXIROAM LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-24	^{2019-09-25 09:58 GMT,} Price Closed at $0.032	4
Price range $0.012 -> $0.32, for Dates 2015-Jun-16 Tue -> 2019-Sep-11 Wed

News Options owned by FRX Warrants

No OPTIONS for company (FRX) FLEXIROAM LIMITED.

Options Warrants owned by FRX Charting

No Warrants for company (FRX) FLEXIROAM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRX) FLEXIROAM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	3,120,048	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRX

Weekly Format Enhanced Daily Prices for FRX Basic

End of day Prices (Enhanced format),

last 120 Days for (FRX) FLEXIROAM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2019-Dec-13 Fri	0.025	0.025	0.025	0.025	0				-2.3
2019-Dec-12 Thu	0.025	0.025	0.025	0.025	0				-2.3
2019-Dec-11 Wed	0.025	0.025	0.025	0.025	0				-2.3
2019-Dec-10 Tue	0.025	0.025	0.025	0.025	0				-2.3
2019-Dec-09 Mon	0.025	0.025	0.025	0.025	0				-2.3
2019-Dec-06 Fri	0.025	0.025	0.025	0.025	0				-2.3
2019-Dec-05 Thu	0.025	0.025	0.025	0.025	0				-2.3
2019-Dec-04 Wed	0.025	0.025	0.025	0.025	0				-2.3
2019-Dec-03 Tue	0.024	0.025	0.024	0.025	###	###	###	###	-2.3
2019-Dec-02 Mon	0.024	0.024	0.024	0.024	0				###
2019-Nov-29 Fri	0.024	0.024	0.024	0.024	0				###
2019-Nov-28 Thu	0.024	0.024	0.024	0.024	0				###
2019-Nov-27 Wed	0.024	0.024	0.024	0.024	0				###
2019-Nov-26 Tue	0.024	0.024	0.024	0.024	0				###
2019-Nov-25 Mon	0.024	0.024	0.024	0.024	0				###
2019-Nov-22 Fri	0.024	0.024	0.024	0.024	0				###
2019-Nov-21 Thu	0.024	0.024	0.024	0.024	0				###
2019-Nov-20 Wed	0.024	0.024	0.024	0.024	0				###
2019-Nov-19 Tue	0.024	0.024	0.024	0.024	0				###
2019-Nov-18 Mon	0.024	0.024	0.024	0.024	###	###	###	75.9	###
2019-Nov-15 Fri	0.023	0.024	0.023	0.024	102,345	###	4.3	###	###
2019-Nov-14 Thu	0.022	0.022	0.022	0.022	###	242	###	###	-2.0
2019-Nov-13 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-Nov-12 Tue	0.025	0.025	0.025	0.025	203,176	5,079	###	###	-2.3
2019-Nov-11 Mon	0.025	0.025	0.025	0.025	###	10,227	###	###	-2.3
2019-Nov-08 Fri	0.025	0.025	0.025	0.025	93,347	###	###	71.3	-2.3
2019-Nov-07 Thu	0.025	0.026	0.025	0.025	###	11,575	###	66.2	-2.3
2019-Nov-06 Wed	0.027	0.027	0.027	0.027	###	###	###	###	-2.5
2019-Nov-05 Tue	0.028	0.028	0.027	0.027	###	###	-3.6	8.8	-2.5
2019-Nov-04 Mon	0.027	0.027	0.024	0.027	1,473,026	###	###	69.6	-2.5
2019-Nov-01 Fri	0.023	0.025	0.021	0.025	461,547	###	###	97.8	-2.3
2019-Oct-31 Thu	0.021	0.021	0.021	0.021	0				###
2019-Oct-30 Wed	0.021	0.021	0.021	0.021	0				###
2019-Oct-29 Tue	0.021	0.021	0.021	0.021	0				###
2019-Oct-28 Mon	0.021	0.021	0.021	0.021	14,187	###	###	71.0	###
2019-Oct-25 Fri	0.023	0.023	0.023	0.023	###	1,380	###	69.4	###
2019-Oct-24 Thu	0.029	0.029	0.029	0.029	0				###
2019-Oct-23 Wed	0.029	0.029	0.029	0.029	0				###
2019-Oct-22 Tue	0.029	0.029	0.029	0.029	0				###
2019-Oct-21 Mon	0.029	0.029	0.029	0.029	0				###
2019-Oct-18 Fri	0.029	0.029	0.029	0.029	35,023	###	###	###	###
2019-Oct-17 Thu	0.028	0.028	0.028	0.028	###	###	###	73.4	-2.5
2019-Oct-16 Wed	0.028	0.028	0.028	0.028	0				-2.5
2019-Oct-15 Tue	###	###	0.028	0.028	###	###	###	4.0	-2.5
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	###	1,876	###	###	###
2019-Oct-08 Tue	0.045	0.045	0.045	0.045	0				###
2019-Oct-07 Mon	0.045	0.045	0.045	0.045	0				###
2019-Oct-04 Fri	0.045	0.045	0.045	0.045	0				###
2019-Oct-03 Thu	0.045	0.045	0.045	0.045	###	###	###	###	###
2019-Oct-02 Wed	0.049	0.049	0.045	0.045	42,420	###	###	3.0	###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	0				###
2019-Sep-25 Wed	###	###	###	###	0				###
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	###	###	-2.9	15.0	###
2019-Sep-09 Mon	###	###	###	###	0				-3.5
2019-Sep-06 Fri	###	###	###	###	0				-3.5
2019-Sep-05 Thu	###	###	###	###	0				-3.5
2019-Sep-04 Wed	###	###	###	###	0				-3.5
2019-Sep-03 Tue	###	###	###	###	0				-3.5
2019-Sep-02 Mon	###	###	###	###	0				-3.5
2019-Aug-30 Fri	###	###	###	###	0				-3.5
2019-Aug-29 Thu	###	###	###	###	###	1,140	###	69.5	-3.5
2019-Aug-28 Wed	###	###	###	###	0				-3.5
2019-Aug-27 Tue	###	###	###	###	1,136,020	44,872	###	###	-3.5
2019-Aug-26 Mon	0.049	0.049	0.049	0.049	0				-4.5
2019-Aug-23 Fri	0.049	0.049	0.049	0.049	0				-4.5
2019-Aug-22 Thu	0.049	0.049	0.049	0.049	0				-4.5
2019-Aug-21 Wed	0.049	0.049	0.049	0.049	0				-4.5
2019-Aug-20 Tue	0.049	0.049	0.049	0.049	###	###	###	66.0	-4.5
2019-Aug-19 Mon	0.043	0.049	0.043	0.049	###	37,759	14.0	98.9	-4.5
2019-Aug-16 Fri	0.041	0.041	0.041	0.041	###	3,926	###	###	-3.7
2019-Aug-15 Thu	###	###	###	###	45,378	###	###	###	-3.5
2019-Aug-14 Wed	###	###	###	###	0				-2.7
2019-Aug-13 Tue	###	###	###	###	0				-2.7
2019-Aug-12 Mon	###	###	###	###	0				-2.7
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-2.7
2019-Aug-08 Thu	###	###	###	###	70,278	2,389	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-06 Tue	###	###	###	###	###	23	###	72.4	-1.8
2019-Aug-05 Mon	###	###	###	###	0				-1.8
2019-Aug-02 Fri	###	###	###	###	0				-1.8
2019-Aug-01 Thu	###	###	###	###	0				-1.8
2019-Jul-31 Wed	###	###	###	###	0				-1.8
2019-Jul-30 Tue	###	###	###	###	###	476	###	###	-1.8
2019-Jul-29 Mon	0.024	0.024	0.024	0.024	###	###	###	67.7	###
2019-Jul-26 Fri	0.022	0.022	0.022	0.022	14,985	329	###	###	-2.0
2019-Jul-25 Thu	###	###	###	###	0				-1.8
2019-Jul-24 Wed	###	###	###	###	0				-1.8
2019-Jul-23 Tue	###	###	###	###	###	11,259	###	###	-1.8
2019-Jul-22 Mon	###	###	###	###	###	4,787	###	###	-1.8
2019-Jul-19 Fri	###	###	###	###	172,246	2,583	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	###	###	###	95.6	-1.3
2019-Jul-11 Thu	###	###	###	###	###	4,289	###	2.9	###
2019-Jul-10 Wed	###	###	###	###	0				###
2019-Jul-09 Tue	###	###	###	###	0				###
2019-Jul-08 Mon	###	###	###	###	229,027	2,977	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	###	###	###	###	63,246	1,043	###	###	###
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	###

Enhanced Basic Format Daily Prices for FRX Bottom

Basic Prices for FRX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRX) FLEXIROAM LIMITED home page...

Company Details for (FRX) FLEXIROAM LIMITED

Fundamental Data for (FRX) FLEXIROAM LIMITED

News Details for (FRX) FLEXIROAM LIMITED

No OPTIONS for company (FRX) FLEXIROAM LIMITED.

No Warrants for company (FRX) FLEXIROAM LIMITED.

Various chartings for (FRX) FLEXIROAM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRX) FLEXIROAM LIMITED home page...

Company Details for (FRX) FLEXIROAM LIMITED

Fundamental Data for (FRX) FLEXIROAM LIMITED

News Details for (FRX) FLEXIROAM LIMITED

No OPTIONS for company (FRX) FLEXIROAM LIMITED.

No Warrants for company (FRX) FLEXIROAM LIMITED.

Various chartings for (FRX) FLEXIROAM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom