End of day Prices (full format), 600 Days for (FRX) FLEXIROAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.7
| 1.7
| ### |
2024-Apr-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| 99.3
| 99.3
| ### |
2024-Apr-12 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.3
| 89.3
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 72,041
| 1,584
| 2.5
| 2.5
| ### |
2024-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 69,254
| 1,523
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 139,889
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 802,556
| 0
| 7.6
| 7.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 350,350
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 162,653
| 0
| 11.2
| 11.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 50,555
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.9
| 92.9
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.021
| 0.021
| ###
| ###
| 631,227
| 6,627
| 7.3
| 7.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.022
| 0.022
| ###
| ###
| 1,192,972
| 13,122
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Feb-09 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 95.5
| 95.5
| ### |
2024-Feb-08 Thu
| ###
| 0.021
| ###
| 0.021
| 412,889
| ###
| 91.8
| 91.8
| ### |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| ###
| 283,328
| 2,974
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.022
| 0.022
| 707,977
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.1
| 90.1
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.3
| 98.3
| ### |
2024-Jan-19 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 143,081
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 510,847
| 10,727
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 181,549
| 4,447
| 8.8
| 8.8
| ### |
2023-Dec-20 Wed
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 43,244
| 1,081
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 965,080
| 0
| 11.2
| 11.2
| 0.0 |
2023-Dec-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.021
| ###
| ###
| 188,329
| 1,977
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 584,057
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 625
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 130,042
| 3,055
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 508,855
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.028
| ###
| 0.028
| ###
| 150,042
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 208,241
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 144,279
| 0
| 94.8
| 94.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Sep-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.3
| 95.3
| 0.0 |
2023-Sep-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 121,348
| 3,155
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 147,055
| 3,529
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.2
| 97.2
| ### |
2023-Sep-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 860,672
| 20,656
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 157,058
| 3,376
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.021
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| 92.0
| 92.0
| ### |
2023-Aug-28 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.027
| 0.027
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 328
| 8
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.027
| ###
| 0.027
| ###
| 308,440
| ###
| 99.7
| 99.7
| 0.0 |
2023-Aug-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 17,275
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 245,149
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 864,379
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.027
| 0.029
| 5,259,948
| ###
| 0.8
| 0.8
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 17,752
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 439,850
| 0
| 96.3
| 96.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 229,948
| 0
| 7.3
| 7.3
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 30,955
| 0
| 81.2
| 81.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 230,651
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.041
| ###
| 0.041
| 40,476
| 829
| 93.5
| 93.5
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 63,476
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 111,752
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 327,541
| 0
| 92.9
| 92.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 506,271
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 416,857
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 82,083
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.9
| 6.9
| ### |
2023-Apr-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| ###
| 0.044
| ###
| 0.044
| 94,477
| 2,078
| 97.4
| 97.4
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.041
| 0.041
| ###
| ###
| 163,073
| 3,342
| 21.1
| 21.1
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 0.041
| ###
| 0.041
| 69,721
| 1,429
| 93.4
| 93.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 23,426
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.041
| ###
| ###
| 212,888
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,068,572
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-28 Tue
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 83.3
| 83.3
| ### |
2023-Mar-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.041
| 0.041
| ###
| ###
| 301,786
| 6,186
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.044
| 0.045
| 0.041
| 0.041
| 424,688
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.045
| 0.056
| 0.044
| 0.046
|
|
| 85.9
| 85.9
| ### |
2023-Mar-01 Wed
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.045
| ###
| ###
| 1,179,170
| ###
| 94.0
| 94.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 10,021
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 321,586
| 0
| 97.7
| 97.7
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 40,687
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 24,648
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 127,281
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 56,459
| 0
| 87.4
| 87.4
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 12,750
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.041
| 0.041
| 0.0385
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 273,255
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.0385
| 0.0385
| 160,741
| ###
| 22.9
| 22.9
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 25,728
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 52,327
| 0
| 2.4
| 2.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,042,055
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 62,485
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 169,940
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 463,142
| 0
| 13.6
| 13.6
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 450,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 638,571
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 398,040
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 324,125
| 0
| 8.7
| 8.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 67,950
| 0
| 21.1
| 21.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 189,557
| 0
| 84.5
| 84.5
| 0.0 |
2022-Nov-11 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| 0.042
| ###
| 0.042
| 168,452
| ###
| 93.0
| 93.0
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 911,359
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 96,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 13,870
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 182,287
| 0
| 89.0
| 89.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Oct-24 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 570,286
| 0
| 6.2
| 6.2
| 0.0 |
2022-Oct-17 Mon
| 0.041
| 0.042
| ###
| ###
| 1,093,181
| 22,956
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 126,851
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.041
| 0.041
| ###
| ###
| 100,150
| 2,053
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.041
| 0.041
| ###
| 0.041
| 150,979
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 252,475
| 0
| 6.8
| 6.8
| 0.0 |
2022-Oct-05 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.041
| 0.041
| ###
| ###
| 39,422
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 10.8
| 10.8
| ### |
2022-Sep-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 189,953
| 8,642
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 486,840
| 20,447
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2022-Sep-09 Fri
| ###
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.041
| 0.041
| ###
| ###
| 1,192,827
| 24,452
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.0425
| 0.0425
| 0.0425
| 0.0425
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.042
| 0.043
| 0.042
| 0.0425
|
|
| 80.6
| 80.6
| ### |
2022-Sep-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 97,122
| 4,079
| 14.0
| 14.0
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.043
| ###
| 0.043
| 411,626
| 8,849
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 36,047
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.043
| 0.043
| ###
| 0.041
| 304,383
| 6,544
| 12.5
| 12.5
| 0.0 |
2022-Aug-26 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 146,948
| ###
| 92.4
| 92.4
| ### |
2022-Aug-25 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 98,044
| ###
| 96.2
| 96.2
| ### |
2022-Aug-24 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.0
| 4.0
| 0.0 |
2022-Aug-23 Tue
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.9
| 4.9
| ### |
2022-Aug-19 Fri
| 0.046
| 0.049
| 0.0445
| 0.049
| 387,052
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 25.6
| 25.6
| ### |
2022-Aug-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Aug-15 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 480,775
| ###
| 4.1
| 4.1
| ### |
2022-Aug-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 4,250
| 229
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| 98.4
| 98.4
| ### |
2022-Aug-09 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 832,277
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.051
| 0.055
| ###
| 0.053
| 1,363,923
| ###
| 86.0
| 86.0
| ### |
2022-Aug-05 Fri
| 0.047
| ###
| 0.047
| ###
| 676,571
| ###
| 93.7
| 93.7
| 0.0 |
2022-Aug-04 Thu
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 98.4
| 98.4
| ### |
2022-Aug-02 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.046
| 0.046
| ###
| 0.043
| 818,372
| 18,822
| 7.8
| 7.8
| ### |
2022-Jul-28 Thu
| 0.043
| 0.045
| ###
| 0.042
|
|
| 14.0
| 14.0
| ### |
2022-Jul-27 Wed
| ###
| 0.042
| ###
| ###
| 1,105,875
| 23,223
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,139,947
| 0
| 93.9
| 93.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 197,329
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 627,982
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 862,185
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 361,626
| 0
| 16.1
| 16.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,344,889
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 196,658
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 469,784
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 343,757
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 152,975
| 0
| 83.6
| 83.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 779,251
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jun-21 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Jun-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 423,841
| 11,655
| 16.4
| 16.4
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.029
| 0.029
| 1,699,759
| 24,646
| 7.2
| 7.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.028
| ###
| 2,855,983
| 39,983
| 2.0
| 2.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 271,348
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jun-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-May-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 98.8
| 98.8
| ### |
2022-May-27 Fri
| ###
| 0.042
| ###
| 0.042
| 466,673
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-May-23 Mon
| 0.042
| 0.043
| ###
| ###
| 133,449
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 98.2
| 98.2
| ### |
2022-May-19 Thu
| ###
| 0.043
| ###
| ###
| 746,589
| 16,051
| 97.8
| 97.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.029
| ###
| 722,757
| 10,479
| 96.9
| 96.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 715,153
| 0
| 95.5
| 95.5
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.028
| 0.028
| 710,828
| 9,951
| 3.3
| 3.3
| ### |
2022-May-12 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.3
| 5.3
| ### |
2022-May-11 Wed
| ###
| ###
| 0.029
| ###
| 1,074,748
| 15,583
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 564,342
| 0
| 21.9
| 21.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 691,154
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 490,055
| 0
| 94.1
| 94.1
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.041
| ###
| ###
| 123,347
| 2,528
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 24,876
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.0325
| ###
| 2,158,672
| 35,078
| 18.3
| 18.3
| 0.0 |
2022-Apr-26 Tue
| 0.043
| 0.043
| ###
| ###
| 1,899,941
| 40,848
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.043
| 0.043
|
|
| 32.5
| 32.5
| ### |
2022-Apr-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 172,650
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.043
| 0.046
| 0.043
| 0.046
| 199,027
| 8,856
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.044
| 0.042
| 0.042
| 575,928
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.041
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.043
| ###
| 0.042
| 252,022
| ###
| 95.6
| 95.6
| ### |
2022-Apr-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.044
| 0.045
| 0.041
| 0.043
| 1,180,041
| 50,741
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 2,160,473
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 544,472
| 24,229
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 273,651
| 12,451
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 197,684
| ###
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.044
| 0.048
| 0.044
| 0.046
| 216,148
| 9,942
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 118,181
| 5,259
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 35,320
| 1,589
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.043
| 0.046
| 0.043
| 0.046
| 178,487
| 7,942
| 94.8
| 94.8
| ### |
2022-Mar-16 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 783,341
| 34,075
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 3.6
| 3.6
| ### |
2022-Mar-14 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 342,084
| 16,077
| 83.3
| 83.3
| ### |
2022-Mar-10 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.047
| 0.052
| 0.046
| 0.048
| 672,359
| 32,945
| 88.2
| 88.2
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Mar-03 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 2,107,341
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.055
| 0.055
| 0.051
| 0.052
| 1,203,174
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.054
| 0.056
| ###
| 0.051
| 1,612,678
| 45,154
| 5.6
| 5.6
| ### |
2022-Feb-28 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.051
| 0.057
| 0.051
| 0.056
| 2,330,227
| ###
| 96.4
| 96.4
| ### |
2022-Feb-24 Thu
| 0.057
| 0.057
| 0.047
| 0.049
|
|
| 2.6
| 2.6
| ### |
2022-Feb-23 Wed
| 0.053
| 0.059
| 0.053
| 0.056
| 3,312,745
| ###
| 87.9
| 87.9
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.049
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.051
| 0.052
| 0.049
| 0.051
| 657,944
| 33,226
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 831,354
| 44,477
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| 0.057
| ###
| 0.053
| 5,642,389
| ###
| 96.5
| 96.5
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.053
| 0.054
| ###
| ###
| 1,529,588
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.052
| 0.056
| 0.051
| 0.052
| 2,692,124
| 144,028
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 92.9
| 92.9
| ### |
2022-Feb-03 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 89.3
| 89.3
| ### |
2022-Feb-02 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 1,747,670
| 82,140
| 22.6
| 22.6
| ### |
2022-Feb-01 Tue
| 0.049
| 0.049
| 0.046
| 0.048
| 1,690,172
| 80,283
| 18.6
| 18.6
| ### |
2022-Jan-31 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 947,844
| 44,074
| 91.9
| 91.9
| ### |
2022-Jan-27 Thu
| 0.046
| 0.048
| 0.044
| 0.044
| 2,017,785
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.045
| 0.047
| 0.042
| 0.045
| 774,275
| 34,455
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 37.2
| 37.2
| ### |
2022-Jan-21 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 1,693,924
| 76,226
| 24.2
| 24.2
| ### |
2022-Jan-20 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 5.5
| 5.5
| ### |
2022-Jan-17 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 722,578
| 38,657
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.053
| ###
| 0.052
|
|
| 91.0
| 91.0
| ### |
2022-Jan-13 Thu
| 0.049
| 0.052
| 0.049
| ###
| 569,741
| 28,771
| 81.4
| 81.4
| 0.0 |
2022-Jan-12 Wed
| 0.0445
| 0.049
| 0.044
| 0.049
| 1,204,483
| ###
| 96.7
| 96.7
| ### |
2022-Jan-11 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 277,975
| 11,952
| 7.3
| 7.3
| ### |
2022-Jan-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 893,428
| 40,650
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 59,545
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2021-Dec-29 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 617,587
| 27,482
| 77.6
| 77.6
| ### |
2021-Dec-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 270,025
| 11,071
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 447,185
| 18,781
| 18.2
| 18.2
| 0.0 |
2021-Dec-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 22.4
| 22.4
| ### |
2021-Dec-16 Thu
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 180,777
| 7,683
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 1,146,078
| ###
| 9.4
| 9.4
| 0.0 |
2021-Dec-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.6
| 96.6
| ### |
2021-Dec-09 Thu
| 0.045
| 0.046
| 0.041
| 0.041
| 1,969,822
| 85,687
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.044
| 0.045
| 0.041
| 0.043
| 1,867,741
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.049
| 0.049
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 86.0
| 86.0
| ### |
2021-Dec-02 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 114,071
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.046
| 0.049
| 0.046
| 0.046
| 686,351
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.042
| 0.047
| 0.042
| 0.047
| 883,951
| ###
| ###
| ###
| ### |
|