Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 04:53:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSL) FAST SCOUT LIMITED home page...

     Prev Section TOC    Company Info for FSL    Fundamental Next Section
Listing Code FSL
Listing Name FAST SCOUT LIMITED
GICS Sector Software & Services
ISIN Name FAST SCOUT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSL1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for FSL .. Wednesday 21st December 2005

FSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FSL
DATE ### 2020-09-29 ### ### ### 2005-09-23
SHARE PRICE 0.077 0.125 ###
MARKET CAP ### 12819886.88 13845477.83
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### -0.0229
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 13.5
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 172.7272727 ### 55.55555556
52 WK LO LAST% ### 94.4 94.81481481
ALLORDS DIVYIELD 3.77 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.49 ### 15.8
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7426 0.759 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for FSL    Options Next Section

Score Company FSL for Ownership
CtrLinksDateNewsScore
1 an 2005-12-27  2024-03-01 20:11 GMT, Price
Closed at $0 		5
Price range $0.007 -> $0.4, for Dates 2000-Mar-07 Tue -> 2005-Dec-21 Wed
 

     Prev Section News    Options owned by FSL    Warrants Next Section
No OPTIONS for company (FSL) FAST SCOUT LIMITED.
     Prev Section Options    Warrants owned by FSL    Charting Next Section
No Warrants for company (FSL) FAST SCOUT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FSL) FAST SCOUT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 31,722,675 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FSL

     Prev Section Weekly    Format Enhanced Daily Prices for FSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FSL) FAST SCOUT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0208
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.088 0.088 0.088 0.088 ### 1,320 ### 68.0 ###
2005-Dec-20 Tue 0.081 0.081 ### ### ### 13,524 ### 21.9 ###
2005-Dec-19 Mon ### ### 0.078 0.078 ### ### ### 16.1 -3.8
2005-Dec-16 Fri ### ### ### ### 95,024 ### ### 67.8 ###
2005-Dec-15 Thu 0.081 0.081 0.078 0.078 43,889 3,489 ### ### -3.8
2005-Dec-14 Wed 0.085 0.085 ### ### ### ### -5.9 3.3 ###
2005-Dec-13 Tue ### ### ### ### 244,383 19,550 ### ### ###
2005-Dec-12 Mon ### ### ### ### ### ### ### 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### 19,440 ### ### ###
2005-Dec-07 Wed 0.081 0.082 0.079 0.082 ### ### ### ### -3.9
2005-Dec-06 Tue 0.077 0.081 0.077 0.081 ### ### ### ### -3.9
2005-Dec-05 Mon 0.077 0.077 0.075 0.075 ### 15,428 ### 14.1 -3.6
2005-Dec-02 Fri 0.077 0.077 0.077 0.077 41,970 ### ### 71.5 ###
2005-Dec-01 Thu 0.083 0.083 0.077 0.077 174,787 13,982 -7.2 ### ###
2005-Nov-30 Wed ### ### ### ### 77,984 ### ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.085 0.085 0.085 0.085 ### 4,250 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2005-Nov-23 Wed ### 0.085 ### 0.085 256,826 21,188 6.3 95.9 ###
2005-Nov-22 Tue 0.085 0.085 ### 0.085 437,928 36,129 ### 74.6 ###
2005-Nov-21 Mon 0.085 0.085 0.085 0.085 ### ### ### ### ###
2005-Nov-18 Fri 0.086 0.089 0.086 0.086 ### 5,775 ### ### -4.1
2005-Nov-17 Thu 0.086 0.086 0.085 0.085 ### 854 ### ### ###
2005-Nov-16 Wed 0.087 0.087 0.085 0.086 ### 37,582 -1.1 ### -4.1
2005-Nov-15 Tue 0.087 0.087 0.087 0.087 ### ### ### ### -4.2
2005-Nov-14 Mon 0.088 0.088 0.087 0.087 ### ### ### 25.8 -4.2
2005-Nov-11 Fri 0.089 0.089 0.088 0.088 ### 1,982 -1.1 ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.087 0.087 0.087 0.087 ### ### ### 73.4 -4.2
2005-Nov-08 Tue 0.087 ### 0.087 ### ### ### 3.4 91.9 ###
2005-Nov-07 Mon ### ### 0.087 0.087 ### ### ### ### -4.2
2005-Nov-04 Fri ### ### ### ### 91,024 ### ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### ### ### ###
2005-Nov-02 Wed ### ### ### ### ### ### ### 4.4 ###
2005-Nov-01 Tue ### ### ### ### ### ### ### ### -4.8
2005-Oct-31 Mon ### ### ### ### ### 950 ### 63.8 -4.6
2005-Oct-28 Fri ### ### ### ### ### ### ### 72.4 -4.6
2005-Oct-27 Thu 0.088 ### 0.088 ### ### ### 2.3 87.1 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### 0.086 ### 374,686 ### -1.1 ### ###
2005-Oct-24 Mon ### ### ### ### 53,251 4,872 ### 92.3 ###
2005-Oct-21 Fri ### ### ### ### 393,749 ### ### 4.5 -4.4
2005-Oct-20 Thu ### ### ### ### ### ### ### ### -4.6
2005-Oct-19 Wed ### ### ### ### 470,050 ### ### 15.7 ###
2005-Oct-18 Tue ### ### ### ### 2,148,050 220,175 ### 4.9 -4.8
2005-Oct-17 Mon ### ### ### ### ### 76,259 ### 70.1 -5.0
2005-Oct-14 Fri ### ### ### ### ### ### -4.3 5.5 -5.3
2005-Oct-13 Thu ### ### ### ### 2,585,581 ### ### 1.6 -5.3
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### 0.125 2,419,442 ### -3.8 ### ###
2005-Sep-23 Fri 0.175 0.2 ### ### 13,718,189 ### -22.9 0.1 ###
2005-Sep-22 Thu 0.088 0.21 0.088 ### 31,722,675 4,726,678 93.2 ### ###
2005-Sep-21 Wed 0.024 ### ### ### ### ### ### ### ###
2005-Sep-20 Tue ### ### ### ### 0 -0.5
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 -0.5
2005-Sep-15 Thu ### ### ### ### ### ### ### ### -0.5
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Sep-09 Fri ### ### ### ### ### 150 ### ### ###
2005-Sep-08 Thu ### ### ### ### 0 -0.6
2005-Sep-07 Wed ### ### ### ### ### 273 ### ### -0.6
2005-Sep-06 Tue ### ### ### ### 0 -0.5
2005-Sep-05 Mon ### ### ### ### 0 -0.5
2005-Sep-02 Fri ### ### ### ### 0 -0.5
2005-Sep-01 Thu ### ### ### ### ### 880 ### 64.1 -0.5
2005-Aug-31 Wed ### ### ### ### 0 ###
2005-Aug-30 Tue ### ### ### ### 0 ###
2005-Aug-29 Mon ### ### ### ### 0 ###
2005-Aug-26 Fri ### ### ### ### ### 728 ### ### ###
2005-Aug-25 Thu ### ### ### ### ### 2,175 ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 ###
2005-Aug-22 Mon ### ### ### ### ### ### ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 -0.5
2005-Aug-18 Thu ### ### ### ### 0 -0.5
2005-Aug-17 Wed ### ### ### ### ### ### ### ### -0.5
2005-Aug-16 Tue ### ### ### ### 0 -0.8
2005-Aug-15 Mon ### ### ### ### 0 -0.8
2005-Aug-12 Fri ### ### ### ### 0 -0.8
2005-Aug-11 Thu ### ### ### ### 0 -0.8
2005-Aug-10 Wed ### ### ### ### 0 -0.8
2005-Aug-09 Tue ### ### ### ### 0 -0.8
2005-Aug-08 Mon ### ### ### ### 0 -0.8
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### 340 ### ### -0.8
2005-Aug-03 Wed ### ### ### ### 0 ###
2005-Aug-02 Tue ### ### ### ### ### 280 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 ###
2005-Jul-29 Fri ### ### ### ### ### 1,470 27.3 ### ###
2005-Jul-28 Thu ### ### ### ### 0 -0.6
2005-Jul-27 Wed ### ### ### ### 0 -0.6
2005-Jul-26 Tue ### ### ### ### 0 -0.6
2005-Jul-25 Mon ### ### ### ### 0 -0.6
2005-Jul-22 Fri ### ### ### ### ### ### ### ### -0.6
2005-Jul-21 Thu ### ### ### ### ### ### ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 ###
2005-Jul-19 Tue ### ### ### ### ### 77 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 ###
2005-Jul-15 Fri ### ### ### ### 0 ###
2005-Jul-14 Thu ### ### ### ### 0 ###
2005-Jul-13 Wed ### ### ### ### 0 ###
2005-Jul-12 Tue ### ### ### ### ### ### ### 71.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for FSL    Bottom Next Section
Basic Prices for FSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:53:13 thru 2024-05-15 16:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000