Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Sep-23 09:23:56 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSL) FAST SCOUT LIMITED home page...

     Prev Section TOC    Company Info for FSL    Fundamental Next Section


Company Details for (FSL) FAST SCOUT LIMITED

Listing CodeFSL
Listing NameFAST SCOUT LIMITED
GICS SectorSoftware & Services
ISIN NameFAST SCOUT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FSL1


Maximum Price date available .. Tuesday 22nd September 2020
Latest price with VOLUME for FSL .. Wednesday 21st December 2005

FSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FSL


Fundamental Data for (FSL) FAST SCOUT LIMITED

DATE#########2005-09-23###
SHARE PRICE0.0770.125######
MARKET CAP###12819886.8813845477.83###
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)######-0.0229-0.0229
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)00######
DIV COVER0000
SHARE PRICE NTA0013.51.4
CVGI0000
FRANK0000
DIVPS0000
52 WK HI LAST%172.7272727###55.55555556###
52 WK LO LAST%###94.494.8148148150
ALLORDS DIVYIELD3.773.73.743.8
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE15.49###15.815.23
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD############
AUD0.74260.7590.760.76
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for FSL    Options Next Section

Score Company FSL for Ownership


News Details for (FSL) FAST SCOUT LIMITED

CtrLinksDateNewsScore
1 an 2005-12-27  2020-07-01 14:07 GMT, Price
Closed at $0
5
Price range $0.007 -> $0.4, for Dates 2000-Mar-07 Tue -> 2005-Dec-21 Wed
 

     Prev Section News    Options owned by FSL    Warrants Next Section
No OPTIONS for company (FSL) FAST SCOUT LIMITED.
     Prev Section Options    Warrants owned by FSL    Charting Next Section
No Warrants for company (FSL) FAST SCOUT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FSL) FAST SCOUT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.431,722,675###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FSL

     Prev Section Weekly    Format Enhanced Daily Prices for FSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FSL) FAST SCOUT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0208
2005-Dec-27 Tue000000.0
2005-Dec-23 Fri000000.0
2005-Dec-22 Thu000000.0
2005-Dec-21 Wed0.0880.0880.0880.088###1,320###68.0###
2005-Dec-20 Tue0.0810.081#########13,524###21.9###
2005-Dec-19 Mon######0.0780.078#########16.1-3.8
2005-Dec-16 Fri############95,024######67.8###
2005-Dec-15 Thu0.0810.0810.0780.07843,8893,489######-3.8
2005-Dec-14 Wed0.0850.085############-5.93.3###
2005-Dec-13 Tue############244,38319,550#########
2005-Dec-12 Mon#####################70.6###
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu###############19,440#########
2005-Dec-07 Wed0.0810.0820.0790.082############-3.9
2005-Dec-06 Tue0.0770.0810.0770.081############-3.9
2005-Dec-05 Mon0.0770.0770.0750.075###15,428###14.1-3.6
2005-Dec-02 Fri0.0770.0770.0770.07741,970######71.5###
2005-Dec-01 Thu0.0830.0830.0770.077174,78713,982-7.2######
2005-Nov-30 Wed############77,984############
2005-Nov-29 Tue000000.0
2005-Nov-28 Mon0.0850.0850.0850.085###4,250#########
2005-Nov-25 Fri###########################
2005-Nov-24 Thu###########################
2005-Nov-23 Wed###0.085###0.085256,82621,1886.395.9###
2005-Nov-22 Tue0.0850.085###0.085437,92836,129###74.6###
2005-Nov-21 Mon0.0850.0850.0850.085###############
2005-Nov-18 Fri0.0860.0890.0860.086###5,775######-4.1
2005-Nov-17 Thu0.0860.0860.0850.085###854#########
2005-Nov-16 Wed0.0870.0870.0850.086###37,582-1.1###-4.1
2005-Nov-15 Tue0.0870.0870.0870.087############-4.2
2005-Nov-14 Mon0.0880.0880.0870.087#########25.8-4.2
2005-Nov-11 Fri0.0890.0890.0880.088###1,982-1.1######
2005-Nov-10 Thu000000.0
2005-Nov-09 Wed0.0870.0870.0870.087#########73.4-4.2
2005-Nov-08 Tue0.087###0.087#########3.491.9###
2005-Nov-07 Mon######0.0870.087############-4.2
2005-Nov-04 Fri############91,024############
2005-Nov-03 Thu###########################
2005-Nov-02 Wed#####################4.4###
2005-Nov-01 Tue########################-4.8
2005-Oct-31 Mon###############950###63.8-4.6
2005-Oct-28 Fri#####################72.4-4.6
2005-Oct-27 Thu0.088###0.088#########2.387.1###
2005-Oct-26 Wed000000.0
2005-Oct-25 Tue######0.086###374,686###-1.1######
2005-Oct-24 Mon############53,2514,872###92.3###
2005-Oct-21 Fri############393,749######4.5-4.4
2005-Oct-20 Thu########################-4.6
2005-Oct-19 Wed############470,050######15.7###
2005-Oct-18 Tue############2,148,050220,175###4.9-4.8
2005-Oct-17 Mon###############76,259###70.1-5.0
2005-Oct-14 Fri##################-4.35.5-5.3
2005-Oct-13 Thu############2,585,581######1.6-5.3
2005-Oct-12 Wed000000.0
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon000000.0
2005-Oct-07 Fri000000.0
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue000000.0
2005-Oct-03 Mon000000.0
2005-Sep-30 Fri000000.0
2005-Sep-29 Thu000000.0
2005-Sep-28 Wed000000.0
2005-Sep-27 Tue000000.0
2005-Sep-26 Mon#########0.1252,419,442###-3.8######
2005-Sep-23 Fri0.1750.2######13,718,189###-22.90.1###
2005-Sep-22 Thu0.0880.210.088###31,722,6754,726,67893.2######
2005-Sep-21 Wed0.024########################
2005-Sep-20 Tue############0-0.5
2005-Sep-19 Mon000000.0
2005-Sep-16 Fri############0-0.5
2005-Sep-15 Thu########################-0.5
2005-Sep-14 Wed############0###
2005-Sep-13 Tue############0###
2005-Sep-12 Mon############0###
2005-Sep-09 Fri###############150#########
2005-Sep-08 Thu############0-0.6
2005-Sep-07 Wed###############273######-0.6
2005-Sep-06 Tue############0-0.5
2005-Sep-05 Mon############0-0.5
2005-Sep-02 Fri############0-0.5
2005-Sep-01 Thu###############880###64.1-0.5
2005-Aug-31 Wed############0###
2005-Aug-30 Tue############0###
2005-Aug-29 Mon############0###
2005-Aug-26 Fri###############728#########
2005-Aug-25 Thu###############2,175#########
2005-Aug-24 Wed###########################
2005-Aug-23 Tue############0###
2005-Aug-22 Mon###########################
2005-Aug-19 Fri############0-0.5
2005-Aug-18 Thu############0-0.5
2005-Aug-17 Wed########################-0.5
2005-Aug-16 Tue############0-0.8
2005-Aug-15 Mon############0-0.8
2005-Aug-12 Fri############0-0.8
2005-Aug-11 Thu############0-0.8
2005-Aug-10 Wed############0-0.8
2005-Aug-09 Tue############0-0.8
2005-Aug-08 Mon############0-0.8
2005-Aug-05 Fri000000.0
2005-Aug-04 Thu###############340######-0.8
2005-Aug-03 Wed############0###
2005-Aug-02 Tue###############280#########
2005-Aug-01 Mon############0###
2005-Jul-29 Fri###############1,47027.3######
2005-Jul-28 Thu############0-0.6
2005-Jul-27 Wed############0-0.6
2005-Jul-26 Tue############0-0.6
2005-Jul-25 Mon############0-0.6
2005-Jul-22 Fri########################-0.6
2005-Jul-21 Thu###########################
2005-Jul-20 Wed############0###
2005-Jul-19 Tue###############77#########
2005-Jul-18 Mon############0###
2005-Jul-15 Fri############0###
2005-Jul-14 Thu############0###
2005-Jul-13 Wed############0###
2005-Jul-12 Tue#####################71.8###
     Prev Section Enhanced    Basic Format Daily Prices for FSL    Bottom Next Section
Basic Prices for FSL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-23 09:23:56 thru 2020-09-23 09:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000