(FTE) FORTE ENERGY NL home page...


Prev Section TOC    Company Info for FTE    Fundamental Next Section
Listing Code FTE
Listing Name FORTE ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 17 18:51:39 EST 2015
ISIN Name FORTE ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FTE4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FTE .. Friday 17th April 2015

FTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 17 18:51:39 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FTE
DATE ### ### ### ### 2014-07-23 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 ###
Year Low 0 0 0 0 0 ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### -6068.58 -6068.58 -6068.58 ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% -17.78 -21.4 -21.4 -21.4 ### ###
No. Employees 5 5 5 5 5 5
52Week High 0 0 0 0 ###
52Week Low 0 0 0 0 0 ###


Prev Section Fundamental    News for FTE    Options Next Section

Score Company FTE for Ownership
CtrLinksDateNewsScore
1 an 2015-04-17  2024-03-14 03:25 GMT, Price
Closed at $0.002 		5
Price range $0.002 -> $0.22, for Dates 2008-Nov-28 Fri -> 2015-Apr-17 Fri
 


Prev Section News    Options owned by FTE    Warrants Next Section

No OPTIONS for company (FTE) FORTE ENERGY NL.

Prev Section Options    Warrants owned by FTE    Charting Next Section
No Warrants for company (FTE) FORTE ENERGY NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FTE) FORTE ENERGY NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 71 0.0
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FTE


Prev Section Weekly    Format Enhanced Daily Prices for FTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FTE) FORTE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Apr-17 Fri ### ### ### ### ### 6,724 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### 50 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### 4,347 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### ### 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 9,938,977 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### 1,042 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 230,949 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 3,020,128 7,550 ### 0.1 0.0
2015-Apr-02 Thu ### ### ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 12,150 24 ### 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### 3,520 ### 0.2 0.0
2015-Mar-27 Fri ### ### ### ### ### 2,282 ### 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 19,160,370 57,481 ### 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### 1,022 ### 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### 256 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### 240 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### ### 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 1,395,220 ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 1,150,124 ### ### 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 336,348 672 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### ### 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### ### 3,450 ### 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 5,366,657 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### 3,086 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 162,520 325 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### ### 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 299,849 ### ### 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 2,929,455 8,788 ### 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### ### 72.1 0.0
2015-Feb-23 Mon ### ### ### ### ### 20,355 ### 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### 3,979 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 30,583 ### ### 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 530,583 1,857 ### 0.1 0.0
2015-Feb-11 Wed ### ### ### ### 357,249 1,250 ### 99.4 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 347,770 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### 6,485 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### 123 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### 2,025 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### 2,325 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### ### 69.4 0.0
2015-Jan-30 Fri ### ### ### ### ### 43,326 ### 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### 126,885 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### ### 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### 11,571 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### 15,950 ### 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 16,970,685 84,853 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### 1,440 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### 3,358 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### 45 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### 449 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### ### 71 ### 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 4,356,682 ### ### 0.1 0.0
2014-Dec-05 Fri ### ### ### ### ### 9,875 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### 4,076 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### ### 674 ### 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### ### 16,625 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### ### 257 ### 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### 2,980 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### ### 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### 4,388 ### 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### 23,281 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### ### 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 788,921 ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 268,057 1,072 ### 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### 55 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 2,215,277 ### ### 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 13,482,523 ### ### 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 400,046 ### ### 0.2 0.0
2014-Oct-24 Fri ### ### ### ### ### ### ### 68.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for FTE    Bottom Next Section
Basic Prices for FTE

Server processing from 2024-04-20 05:58:22 thru 2024-04-20 05:58:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000