 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jun-21 05:18:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FUN) FUNTASTIC LIMITED home page...
|
TOC Company Info for FUN Fundamental  |
Listing Code
| FUN
|
Listing Name
| FUNTASTIC LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Sat Jun 26 11:15:00 AEST 2021
|
ISIN Name
| FUNTASTIC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FUN3 |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for FUN .. Monday 28th June 2021
FUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 26 11:15:00 AEST 2021
|
Company Fundamental Data News  |
More Historic Detail for Company FUN
DATE |
2021-07-28 |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.079 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
27 |
|
|
27 |
27 |
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for FUN Options  |
Score Company FUN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-09-29 | 2024-05-07 20:27 GMT, Name change Change of Company Code (FUN) > (TOY)
| 0 |
Funtastic Limited... New Code(TOY) Toys 'R' Us ANZ Limited |
2 | < an > | 2021-06-29 | 2022-04-08 04:44 GMT, Name change Change of Company Code (FUN) > (TOY)
| 0 | 3 | < an | 2021-06-28 | 2025-05-17 06:21 GMT, Price Closed at $0.105
| 5 |
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Jun-28 Mon |
|
News Options owned by FUN Warrants  |
No OPTIONS for company (FUN) FUNTASTIC LIMITED.
|
Options Warrants owned by FUN Charting  |
No Warrants for company (FUN) FUNTASTIC LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (FUN) FUNTASTIC LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.79
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for FUN
|
Weekly Format Enhanced Daily Prices for FUN Basic  |
End of day Prices (Enhanced format), last 120 Days for (FUN) FUNTASTIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 974,857
| ###
| -4.5
| ###
| -8.8 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,754,648
| 179,851
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 75.3
| -8.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 149,450
| 14,571
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| 15,086
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| ### |
2021-Jun-15 Tue
| 0.081
| 0.086
| 0.081
| 0.085
| ###
| 55,783
| ###
| 95.1
| ### |
2021-Jun-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,020
| ###
| ###
| -6.8 |
2021-Jun-10 Thu
| 0.081
| 0.086
| ###
| 0.084
| 202,576
| ###
| ###
| 92.2
| -7.0 |
2021-Jun-09 Wed
| 0.078
| 0.083
| 0.077
| 0.083
| 1,931,771
| 154,541
| ###
| 95.7
| ### |
2021-Jun-08 Tue
| ###
| 0.082
| 0.078
| 0.078
| 408,675
| ###
| ###
| ###
| -6.5 |
2021-Jun-07 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 49,741
| -2.4
| ###
| ### |
2021-Jun-04 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 16,143,340
| 1,315,682
| ###
| 79.0
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.077
| 0.079
| 276,221
| 21,683
| -1.3
| ###
| ### |
2021-Jun-02 Wed
| 0.079
| ###
| 0.078
| ###
| ###
| ###
| ###
| 72.3
| ### |
2021-Jun-01 Tue
| 0.085
| 0.085
| 0.078
| ###
| ###
| 3,952
| -5.9
| 7.2
| ### |
2021-May-31 Mon
| 0.078
| ###
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2021-May-28 Fri
| ###
| 0.081
| 0.078
| ###
| ###
| 54,772
| ###
| 60.6
| ### |
2021-May-27 Thu
| ###
| ###
| 0.076
| 0.076
| ###
| 33,041
| ###
| 7.1
| ### |
2021-May-26 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.081
| 0.082
| 0.079
| 0.079
| ###
| ###
| ###
| 20.7
| ### |
2021-May-24 Mon
| 0.078
| 0.081
| 0.078
| 0.079
| 399,425
| 31,754
| 1.3
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 0.075
| 0.083
| 0.075
| 0.081
| ###
| ###
| ###
| ###
| -6.8 |
2021-May-19 Wed
| 0.081
| 0.083
| 0.075
| 0.075
| ###
| ###
| ###
| 5.0
| -6.3 |
2021-May-18 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 40,376
| ###
| 16.1
| ### |
2021-May-17 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| 47,173
| ###
| 23.5
| ### |
2021-May-14 Fri
| ###
| 0.086
| ###
| 0.083
| 687,246
| 57,041
| 3.8
| 89.7
| ### |
2021-May-13 Thu
| 0.086
| 0.087
| 0.082
| 0.082
| ###
| 31,523
| -4.7
| ###
| ### |
2021-May-12 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 143,646
| 12,281
| ###
| 35.3
| ### |
2021-May-11 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| ###
| -3.4
| ###
| ### |
2021-May-07 Fri
| 0.088
| ###
| 0.087
| 0.088
| 263,373
| ###
| ###
| 65.6
| ### |
2021-May-06 Thu
| 0.087
| ###
| 0.087
| ###
| 126,878
| 11,228
| 3.4
| 91.5
| -7.5 |
2021-May-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 209,373
| ###
| ###
| ###
| -7.3 |
2021-May-04 Tue
| ###
| ###
| 0.085
| 0.086
| 1,979,859
| ###
| -6.5
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 0.085
| ###
| 1,364,952
| 129,670
| -14.3
| ###
| -7.5 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 76,950
| 7,271
| -1.1
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| 10,143
| ###
| ###
| -7.3 |
2021-Apr-26 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -6.5
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.082
| ###
| ###
| ###
| ###
| 65.4
| -8.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 87.2
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 26.0
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 14,946
| ###
| 19.9
| -8.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 404,575
| 42,480
| ###
| ###
| -8.8 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 134,645
| ###
| ###
| 60.0
| -8.8 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 324,887
| ###
| ###
| ###
| -8.8 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 32,550
| ###
| ###
| -8.8 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 340,951
| ###
| -4.5
| ###
| -8.8 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 23,178
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,640
| 277
| ###
| ###
| -8.8 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 897,941
| ###
| ###
| ###
| -8.8 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 326,727
| 33,489
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 82,785
| 8,485
| ###
| 60.5
| -8.8 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,382
| ###
| 69.0
| -8.8 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 811,658
| 82,383
| ###
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 114,170
| ###
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 410,786
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 117,088
| 12,586
| ###
| 93.1
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 88,426
| ###
| -4.5
| ###
| -8.8 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 426,024
| ###
| ###
| 65.8
| -8.8 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 81,750
| 8,175
| ###
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 273,640
| ###
| ###
| ###
| -8.3 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| 44,045
| ###
| ###
| -8.8 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 410,255
| 45,128
| ###
| 3.0
| -8.8 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 836,320
| 94,086
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| 89,173
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| 0.1125
| ###
| ###
| ###
| ###
| -4.5
| 20.0
| -8.8 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 489,321
| ###
| -4.5
| 10.5
| -8.8 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| 33,787
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
2021-Feb-26 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 1,739,745
| ###
| 15.0
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.125
| 1,204,529
| ###
| ###
| 90.8
| ### |
2021-Feb-24 Wed
| ###
| 0.125
| ###
| 0.125
| 1,113,354
| ###
| ###
| 98.0
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 21,070
| -4.3
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,520,272
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,235,770
| ###
| 4.5
| 93.7
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 483,873
| ###
| -4.3
| ###
| ### |
2021-Feb-17 Wed
| ###
| 0.125
| ###
| ###
| 431,944
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 521,986
| 60,028
| ###
| 13.8
| ### |
2021-Feb-15 Mon
| ###
| 0.125
| ###
| ###
| ###
| 52,487
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 403,855
| 46,443
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 34,478
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 94,551
| -4.3
| 13.2
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,870,343
| ###
| ###
| 11.7
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 131,478
| ###
| ###
| 95.9
| ### |
2021-Feb-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 74,773
| ###
| 3.7
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 920,224
| 103,525
| 4.5
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 503,949
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,422,325
| 156,455
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.1175
| 0.1175
| ###
| ###
| -2.1
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 48,528
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 76,071
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 3,188,456
| 398,557
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.125
| ###
| 0.1175
| ###
| ###
| 240,323
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 8,702,526
| 957,277
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 617,247
| 58,329
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 261,977
| 23,970
| 2.2
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2021-Jan-13 Wed
| ###
| ###
| 0.088
| ###
| 1,335,482
| ###
| 1.1
| 73.3
| -7.8 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 163,553
| 14,883
| -1.1
| ###
| ### |
2021-Jan-11 Mon
| 0.089
| ###
| 0.087
| ###
| 1,119,276
| 100,175
| 3.4
| ###
| ### |
2021-Jan-08 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| 51,453
| 3.5
| 87.8
| ### |
2021-Jan-07 Thu
| 0.083
| 0.085
| 0.081
| 0.085
| 568,258
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 0.082
| 0.079
| ###
| ###
| 87,486
| ###
| 70.4
| ### |
|
Enhanced Basic Format Daily Prices for FUN Bottom  |
Basic Prices for FUN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 05:18:31 thru 2025-06-21 05:18:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|