Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 01:14:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUN) FUNTASTIC LIMITED home page...

     Prev Section TOC    Company Info for FUN    Fundamental Next Section
Listing Code FUN
Listing Name FUNTASTIC LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name FUNTASTIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUN3


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for FUN .. Friday 4th December 2020

FUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FUN
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 0.125 ### 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.047 -0.047 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 27 44 44
52Week High ### ### 0.075 0.075
52Week Low ### ### ### ###

     Prev Section Fundamental    News for FUN    Options Next Section

Score Company FUN for Ownership
CtrLinksDateNewsScore
1 an 2020-12-01  2020-12-02 09:02 GMT, Price
Closed at $0.097
5
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2020-Dec-01 Tue
 

     Prev Section News    Options owned by FUN    Warrants Next Section
No OPTIONS for company (FUN) FUNTASTIC LIMITED.
     Prev Section Options    Warrants owned by FUN    Charting Next Section
No Warrants for company (FUN) FUNTASTIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FUN) FUNTASTIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FUN

     Prev Section Weekly    Format Enhanced Daily Prices for FUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FUN) FUNTASTIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.039
2020-Dec-04 Fri ### ### ### ### 389,782 38,783 ### 28.7 -2.5
2020-Dec-03 Thu ### ### ### ### 1,058,350 111,126 ### ### -2.7
2020-Dec-02 Wed ### ### ### ### 2,178,578 226,572 7.1 95.9 -2.7
2020-Dec-01 Tue ### ### ### ### ### ### ### 81.4 -2.5
2020-Nov-30 Mon ### ### ### ### 1,665,745 ### ### ### ###
2020-Nov-27 Fri ### ### 0.088 ### 6,653,473 ### -14.3 ### -2.3
2020-Nov-26 Thu ### ### ### ### 8,588,844 888,945 ### ### -2.7
2020-Nov-25 Wed 0.125 0.125 ### ### ### 239,422 ### ### ###
2020-Nov-24 Tue ### ### ### ### 682,826 ### -7.1 ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 233,974 31,586 ### 96.6 ###
2020-Nov-19 Thu ### ### ### ### 229,774 29,870 -7.1 5.0 ###
2020-Nov-18 Wed ### 0.145 ### ### ### 54,272 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### 31,379 ### ### ###
2020-Nov-16 Mon ### ### ### ### ### 6,341 ### 3.4 ###
2020-Nov-13 Fri ### ### ### ### ### 79,822 18.2 99.1 ###
2020-Nov-12 Thu ### 0.125 ### 0.125 103,476 12,675 ### ### -3.2
2020-Nov-11 Wed ### ### ### ### 94,180 10,359 ### 62.9 -2.9
2020-Nov-10 Tue ### ### ### ### ### ### -4.5 ### -2.7
2020-Nov-09 Mon ### ### ### ### ### ### ### 94.9 ###
2020-Nov-06 Fri ### ### ### ### 422,856 48,628 ### 97.1 ###
2020-Nov-05 Thu 0.125 ### ### ### ### ### ### 1.4 ###
2020-Nov-04 Wed ### ### 0.125 0.125 ### ### -3.8 ### -3.2
2020-Nov-03 Tue 0.125 ### 0.125 0.125 ### 104,881 ### ### -3.2
2020-Nov-02 Mon ### 0.125 ### ### ### 73,226 ### ### ###
2020-Oct-30 Fri ### 0.125 ### 0.125 174,041 20,449 ### 93.8 -3.2
2020-Oct-29 Thu ### ### 0.125 0.125 800,373 106,049 ### ### -3.2
2020-Oct-28 Wed ### ### ### ### 781,322 ### ### ### ###
2020-Oct-27 Tue 0.155 ### 0.145 ### 995,452 ### -3.2 ### ###
2020-Oct-26 Mon ### ### ### 0.155 8,512,488 ### ### ### -4.0
2020-Oct-23 Fri ### ### ### ### 0 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### 0 ###
2020-Oct-20 Tue ### ### ### ### 0 ###
2020-Oct-19 Mon ### ### ### ### 0 ###
2020-Oct-16 Fri ### ### ### ### 0 ###
2020-Oct-15 Thu ### ### ### ### 0 ###
2020-Oct-14 Wed ### ### ### ### 0 ###
2020-Oct-13 Tue ### ### ### ### 0 ###
2020-Oct-12 Mon ### ### ### ### 0 ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### 89,584 ### 3.2 ### ###
2020-Sep-29 Tue ### ### ### ### 320,550 ### -3.0 16.4 ###
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri ### ### 0.059 0.059 45,342 ### ### ### -1.5
2020-Sep-24 Thu ### ### 0.055 0.055 115,270 6,628 ### ### ###
2020-Sep-23 Wed ### ### ### ### ### 41,285 ### ### -1.5
2020-Sep-22 Tue ### ### ### ### 148,056 9,179 ### ### -1.6
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -1.6
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -1.5
2020-Sep-17 Thu ### ### 0.059 ### ### 41,154 ### 78.3 -1.5
2020-Sep-16 Wed 0.053 0.055 0.053 0.055 227,326 12,275 3.8 86.6 ###
2020-Sep-15 Tue ### ### ### ### 0 -1.3
2020-Sep-14 Mon ### ### ### ### ### 1,029 ### ### -1.3
2020-Sep-11 Fri 0.048 ### 0.048 ### 110,026 ### ### 89.8 -1.3
2020-Sep-10 Thu ### ### 0.047 0.048 ### ### ### 15.2 ###
2020-Sep-09 Wed 0.045 0.047 0.044 0.047 ### 26,026 4.4 91.2 -1.2
2020-Sep-08 Tue ### ### ### ### 0 -1.0
2020-Sep-07 Mon 0.044 0.044 ### ### ### 3,121 ### ### -1.0
2020-Sep-04 Fri 0.042 0.044 0.042 0.044 ### ### ### ### -1.1
2020-Sep-03 Thu 0.043 0.045 0.043 0.044 412,127 ### 2.3 ### -1.1
2020-Sep-02 Wed 0.043 0.045 0.043 0.044 545,080 23,983 2.3 84.0 -1.1
2020-Sep-01 Tue 0.046 0.046 0.042 0.043 ### 17,780 -6.5 ### -1.1
2020-Aug-31 Mon 0.045 0.046 0.045 0.046 11,370 ### 2.2 ### ###
2020-Aug-28 Fri 0.048 0.048 0.045 0.045 ### 1,743 -6.3 ### ###
2020-Aug-27 Thu 0.048 0.048 0.045 0.048 83,554 3,885 ### 66.1 ###
2020-Aug-26 Wed ### ### 0.048 0.049 1,455,353 82,227 ### ### ###
2020-Aug-25 Tue 0.056 0.075 0.054 0.055 ### 119,982 -1.8 31.6 ###
2020-Aug-24 Mon ### 0.054 ### ### ### 13,771 ### 99.6 -1.3
2020-Aug-21 Fri ### ### ### ### ### 16,988 9.4 95.8 -0.9
2020-Aug-20 Thu 0.028 ### 0.028 ### 269,580 ### 7.1 ### ###
2020-Aug-19 Wed 0.027 0.027 0.027 0.027 0 -0.7
2020-Aug-18 Tue 0.027 0.027 0.027 0.027 0 -0.7
2020-Aug-17 Mon 0.027 0.027 0.027 0.027 944 25 ### 63.2 -0.7
2020-Aug-14 Fri 0.026 0.026 0.026 0.026 0 ###
2020-Aug-13 Thu 0.026 0.026 0.026 0.026 8,576 222 ### 67.8 ###
2020-Aug-12 Wed 0.026 0.026 0.026 0.026 42,026 ### ### ### ###
2020-Aug-11 Tue 0.022 0.022 0.022 0.022 0 -0.6
2020-Aug-10 Mon 0.022 0.022 0.022 0.022 0 -0.6
2020-Aug-07 Fri 0.022 0.022 0.022 0.022 0 -0.6
2020-Aug-06 Thu 0.022 0.022 0.022 0.022 0 -0.6
2020-Aug-05 Wed 0.022 0.022 0.022 0.022 0 -0.6
2020-Aug-04 Tue 0.022 0.022 0.022 0.022 0 -0.6
2020-Aug-03 Mon 0.022 0.022 0.022 0.022 0 -0.6
2020-Jul-31 Fri 0.022 0.022 0.022 0.022 0 -0.6
2020-Jul-30 Thu 0.022 0.022 0.022 0.022 80 1 ### 67.8 -0.6
2020-Jul-29 Wed 0.022 0.022 0.022 0.022 0 -0.6
2020-Jul-28 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2020-Jul-27 Mon 0.022 0.022 0.022 0.022 ### 1,845 ### 61.3 -0.6
2020-Jul-24 Fri 0.025 0.025 0.025 0.025 0 -0.6
2020-Jul-23 Thu 0.025 0.025 0.025 0.025 79,759 ### ### 61.7 -0.6
2020-Jul-22 Wed 0.025 0.025 0.025 0.025 ### 1 ### ### -0.6
2020-Jul-21 Tue 0.025 0.025 0.025 0.025 0 -0.6
2020-Jul-20 Mon 0.025 0.025 0.025 0.025 ### 150 ### ### -0.6
2020-Jul-17 Fri 0.025 0.025 0.025 0.025 ### 1,250 ### ### -0.6
2020-Jul-16 Thu 0.024 0.024 0.024 0.024 0 -0.6
2020-Jul-15 Wed 0.024 0.024 0.024 0.024 ### 288 ### ### -0.6
2020-Jul-14 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Jul-13 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Jul-10 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jul-09 Thu 0.023 0.023 0.023 0.023 13,480 ### ### 65.5 ###
2020-Jul-08 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Jul-07 Tue 0.023 0.023 0.023 0.023 80 1 ### ### ###
2020-Jul-06 Mon 0.023 0.023 0.023 0.023 ### 1,150 ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### ### 0 ### ### -0.5
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -0.5
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -0.5
2020-Jun-30 Tue ### ### ### ### ### 340 ### ### -0.5
2020-Jun-29 Mon ### ### ### ### ### 229 ### 72.8 -0.5
2020-Jun-26 Fri ### ### ### ### ### 152 ### 64.9 -0.5
2020-Jun-25 Thu ### ### ### ### 82 1 ### ### -0.5
2020-Jun-24 Wed ### ### ### ### 0 -0.5
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -0.5
2020-Jun-22 Mon ### ### ### ### 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for FUN    Bottom Next Section
Basic Prices for FUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 13:14:43 thru 2020-12-05 13:15:29 for 0 hrs 0 min 46 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000