Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 01:45:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUN) FUNTASTIC LIMITED home page...

     Prev Section TOC    Company Info for FUN    Fundamental Next Section
Listing Code FUN
Listing Name FUNTASTIC LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Jun 26 11:15:00 AEST 2021
ISIN Name FUNTASTIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUN3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for FUN .. Monday 28th June 2021

FUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 26 11:15:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FUN
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### 0.079 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 27 27 27
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FUN    Options Next Section

Score Company FUN for Ownership
CtrLinksDateNewsScore
1 an >2021-09-29  2024-05-07 20:27 GMT, Name change
Change of Company Code (FUN) > (TOY) 		0
Funtastic Limited... New Code(TOY) Toys 'R' Us ANZ Limited
 
2< an >2021-06-29  2022-04-08 04:44 GMT, Name change
Change of Company Code (FUN) > (TOY) 		0
3< an 2021-06-28  2025-05-17 06:21 GMT, Price
Closed at $0.105 		5
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Jun-28 Mon
 

     Prev Section News    Options owned by FUN    Warrants Next Section
No OPTIONS for company (FUN) FUNTASTIC LIMITED.
     Prev Section Options    Warrants owned by FUN    Charting Next Section
No Warrants for company (FUN) FUNTASTIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FUN) FUNTASTIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FUN

     Prev Section Weekly    Format Enhanced Daily Prices for FUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FUN) FUNTASTIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2021-Jun-28 Mon ### ### ### ### 974,857 ### -4.5 ### -8.8
2021-Jun-25 Fri ### ### ### ### ### ### ### ### -8.8
2021-Jun-24 Thu ### ### ### ### 1,754,648 179,851 ### ### ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 10.1 ###
2021-Jun-22 Tue ### ### ### ### ### ### 1.1 75.3 -8.0
2021-Jun-21 Mon ### ### ### ### 149,450 14,571 ### ### ###
2021-Jun-18 Fri ### ### ### ### ### 15,086 ### ### ###
2021-Jun-17 Thu ### ### ### ### ### ### ### 96.5 ###
2021-Jun-16 Wed ### ### 0.089 ### ### ### 2.2 ### ###
2021-Jun-15 Tue 0.081 0.086 0.081 0.085 ### 55,783 ### 95.1 ###
2021-Jun-11 Fri 0.081 0.081 0.081 0.081 ### 1,020 ### ### -6.8
2021-Jun-10 Thu 0.081 0.086 ### 0.084 202,576 ### ### 92.2 -7.0
2021-Jun-09 Wed 0.078 0.083 0.077 0.083 1,931,771 154,541 ### 95.7 ###
2021-Jun-08 Tue ### 0.082 0.078 0.078 408,675 ### ### ### -6.5
2021-Jun-07 Mon 0.085 0.085 0.083 0.083 ### 49,741 -2.4 ### ###
2021-Jun-04 Fri 0.081 0.082 0.081 0.082 16,143,340 1,315,682 ### 79.0 ###
2021-Jun-03 Thu ### ### 0.077 0.079 276,221 21,683 -1.3 ### ###
2021-Jun-02 Wed 0.079 ### 0.078 ### ### ### ### 72.3 ###
2021-Jun-01 Tue 0.085 0.085 0.078 ### ### 3,952 -5.9 7.2 ###
2021-May-31 Mon 0.078 ### 0.078 0.079 ### ### 1.3 ### ###
2021-May-28 Fri ### 0.081 0.078 ### ### 54,772 ### 60.6 ###
2021-May-27 Thu ### ### 0.076 0.076 ### 33,041 ### 7.1 ###
2021-May-26 Wed 0.081 0.081 0.079 0.079 ### ### ### ### ###
2021-May-25 Tue 0.081 0.082 0.079 0.079 ### ### ### 20.7 ###
2021-May-24 Mon 0.078 0.081 0.078 0.079 399,425 31,754 1.3 ### ###
2021-May-21 Fri ### ### ### ### ### ### ### ### ###
2021-May-20 Thu 0.075 0.083 0.075 0.081 ### ### ### ### -6.8
2021-May-19 Wed 0.081 0.083 0.075 0.075 ### ### ### 5.0 -6.3
2021-May-18 Tue 0.081 0.081 0.079 0.079 ### 40,376 ### 16.1 ###
2021-May-17 Mon 0.082 0.082 ### ### ### 47,173 ### 23.5 ###
2021-May-14 Fri ### 0.086 ### 0.083 687,246 57,041 3.8 89.7 ###
2021-May-13 Thu 0.086 0.087 0.082 0.082 ### 31,523 -4.7 ### ###
2021-May-12 Wed 0.086 0.086 0.085 0.085 143,646 12,281 ### 35.3 ###
2021-May-11 Tue 0.086 0.086 0.085 0.085 ### ### ### ### ###
2021-May-10 Mon 0.089 0.089 0.086 0.086 ### ### -3.4 ### ###
2021-May-07 Fri 0.088 ### 0.087 0.088 263,373 ### ### 65.6 ###
2021-May-06 Thu 0.087 ### 0.087 ### 126,878 11,228 3.4 91.5 -7.5
2021-May-05 Wed 0.087 0.087 0.087 0.087 209,373 ### ### ### -7.3
2021-May-04 Tue ### ### 0.085 0.086 1,979,859 ### -6.5 ### ###
2021-May-03 Mon ### ### 0.085 ### 1,364,952 129,670 -14.3 ### -7.5
2021-Apr-30 Fri ### ### ### ### ### ### ### 94.1 ###
2021-Apr-29 Thu ### ### ### ### 76,950 7,271 -1.1 ### ###
2021-Apr-28 Wed ### ### 0.088 ### ### ### ### ### ###
2021-Apr-27 Tue ### ### 0.087 0.087 ### 10,143 ### ### -7.3
2021-Apr-26 Mon ### ### 0.086 0.086 ### ### -6.5 ### ###
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu ### ### 0.082 ### ### ### ### 65.4 -8.0
2021-Apr-21 Wed ### ### ### ### ### ### 2.1 87.2 ###
2021-Apr-20 Tue ### ### ### ### ### ### -2.0 26.0 ###
2021-Apr-19 Mon ### ### ### ### ### 14,946 ### 19.9 -8.0
2021-Apr-16 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### ### 9.2 ###
2021-Apr-12 Mon ### ### ### ### 404,575 42,480 ### ### -8.8
2021-Apr-09 Fri ### ### ### ### 134,645 ### ### 60.0 -8.8
2021-Apr-08 Thu ### ### ### ### 324,887 ### ### ### -8.8
2021-Apr-07 Wed ### ### ### ### ### 32,550 ### ### -8.8
2021-Apr-06 Tue ### ### ### ### 340,951 ### -4.5 ### -8.8
2021-Apr-01 Thu ### ### ### ### ### 23,178 ### ### ###
2021-Mar-31 Wed ### ### ### ### 2,640 277 ### ### -8.8
2021-Mar-30 Tue ### ### ### ### 897,941 ### ### ### -8.8
2021-Mar-29 Mon ### ### ### ### 326,727 33,489 ### ### ###
2021-Mar-26 Fri ### ### ### ### 82,785 8,485 ### 60.5 -8.8
2021-Mar-25 Thu ### ### ### ### ### ### ### ### -8.8
2021-Mar-24 Wed ### ### ### ### ### 7,382 ### 69.0 -8.8
2021-Mar-23 Tue ### ### ### ### 811,658 82,383 ### 71.8 ###
2021-Mar-22 Mon ### ### ### ### 114,170 ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### ### ### ### -8.8
2021-Mar-18 Thu ### ### ### ### 410,786 ### ### ### ###
2021-Mar-17 Wed ### ### ### ### 117,088 12,586 ### 93.1 ###
2021-Mar-16 Tue ### ### ### ### 88,426 ### -4.5 ### -8.8
2021-Mar-15 Mon ### ### ### ### 426,024 ### ### 65.8 -8.8
2021-Mar-12 Fri ### ### ### ### 81,750 8,175 ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 273,640 ### ### ### -8.3
2021-Mar-10 Wed ### ### ### ### ### 44,045 ### ### -8.8
2021-Mar-09 Tue ### ### ### ### 410,255 45,128 ### 3.0 -8.8
2021-Mar-08 Mon ### ### ### ### 836,320 94,086 ### 70.8 ###
2021-Mar-05 Fri ### ### ### ### ### 89,173 ### ### ###
2021-Mar-04 Thu ### 0.1125 ### ### ### ### -4.5 20.0 -8.8
2021-Mar-03 Wed ### ### ### ### 489,321 ### -4.5 10.5 -8.8
2021-Mar-02 Tue ### ### ### ### ### 33,787 ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### ### ### ### 15.7 ###
2021-Feb-26 Fri 0.125 0.125 ### ### ### 1,739,745 ### 15.0 ###
2021-Feb-25 Thu ### ### ### 0.125 1,204,529 ### ### 90.8 ###
2021-Feb-24 Wed ### 0.125 ### 0.125 1,113,354 ### ### 98.0 ###
2021-Feb-23 Tue ### ### ### ### ### 21,070 -4.3 ### ###
2021-Feb-22 Mon ### ### ### ### 2,520,272 ### ### ### ###
2021-Feb-19 Fri ### ### ### ### 1,235,770 ### 4.5 93.7 ###
2021-Feb-18 Thu ### ### ### ### 483,873 ### -4.3 ### ###
2021-Feb-17 Wed ### 0.125 ### ### 431,944 ### ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### 521,986 60,028 ### 13.8 ###
2021-Feb-15 Mon ### 0.125 ### ### ### 52,487 ### ### ###
2021-Feb-12 Fri ### ### ### ### 403,855 46,443 ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### ### 34,478 ### 73.4 ###
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### ### 94,551 -4.3 13.2 ###
2021-Feb-08 Mon ### ### ### ### 1,870,343 ### ### 11.7 ###
2021-Feb-05 Fri ### ### ### ### 131,478 ### ### 95.9 ###
2021-Feb-04 Thu 0.125 0.125 ### ### ### 74,773 ### 3.7 ###
2021-Feb-03 Wed ### ### ### ### 920,224 103,525 4.5 ### ###
2021-Feb-02 Tue ### ### ### ### ### 503,949 ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### 1,422,325 156,455 ### ### ###
2021-Jan-29 Fri ### 0.125 ### ### ### ### ### ### ###
2021-Jan-28 Thu ### ### 0.1175 0.1175 ### ### -2.1 ### ###
2021-Jan-27 Wed ### ### ### ### ### 48,528 ### ### ###
2021-Jan-25 Mon 0.125 0.125 ### ### ### 76,071 ### ### ###
2021-Jan-22 Fri ### ### ### ### 3,188,456 398,557 ### ### ###
2021-Jan-21 Thu 0.125 ### 0.1175 ### ### 240,323 ### ### ###
2021-Jan-20 Wed ### ### ### ### 8,702,526 957,277 ### ### ###
2021-Jan-19 Tue ### ### ### ### ### ### 3.2 ### ###
2021-Jan-18 Mon ### ### ### ### 617,247 58,329 ### ### ###
2021-Jan-15 Fri ### ### ### ### 261,977 23,970 2.2 ### ###
2021-Jan-14 Thu ### ### ### ### ### ### -3.2 ### -7.5
2021-Jan-13 Wed ### ### 0.088 ### 1,335,482 ### 1.1 73.3 -7.8
2021-Jan-12 Tue ### ### ### ### 163,553 14,883 -1.1 ### ###
2021-Jan-11 Mon 0.089 ### 0.087 ### 1,119,276 100,175 3.4 ### ###
2021-Jan-08 Fri 0.085 0.088 0.085 0.088 ### 51,453 3.5 87.8 ###
2021-Jan-07 Thu 0.083 0.085 0.081 0.085 568,258 ### ### ### ###
2021-Jan-06 Wed ### 0.082 0.079 ### ### 87,486 ### 70.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for FUN    Bottom Next Section
Basic Prices for FUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 01:45:12 thru 2025-06-07 01:45:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000