End of day Prices (full format), 600 Days for (FUN) FUNTASTIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 974,857
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,754,648
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 149,450
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.081
| 0.086
| 0.081
| 0.085
|
|
| 95.1
| 95.1
| ### |
2021-Jun-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.081
| 0.086
| ###
| 0.084
| 202,576
| ###
| 92.2
| 92.2
| ### |
2021-Jun-09 Wed
| 0.078
| 0.083
| 0.077
| 0.083
| 1,931,771
| 154,541
| 95.7
| 95.7
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.082
| 0.078
| 0.078
| 408,675
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 16,143,340
| 1,315,682
| 79.0
| 79.0
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.077
| 0.079
| 276,221
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Jun-01 Tue
| 0.085
| 0.085
| 0.078
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-May-31 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 7.1
| 7.1
| 0.0 |
2021-May-26 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 20.7
| 20.7
| 0.0 |
2021-May-24 Mon
| 0.078
| 0.081
| 0.078
| 0.079
| 399,425
| 31,754
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.075
| 0.083
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.081
| 0.083
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2021-May-18 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 16.1
| 16.1
| 0.0 |
2021-May-17 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-May-14 Fri
| ###
| 0.086
| ###
| 0.083
| 687,246
| 29,551
| 89.7
| 89.7
| 0.0 |
2021-May-13 Thu
| 0.086
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 143,646
| 12,281
| 35.3
| 35.3
| ### |
2021-May-11 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.088
| ###
| 0.087
| 0.088
| 263,373
| 11,456
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.087
| ###
| 0.087
| ###
| 126,878
| ###
| 91.5
| 91.5
| 0.0 |
2021-May-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 209,373
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.085
| 0.086
| 1,979,859
| 84,144
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 0.085
| ###
| 1,364,952
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 76,950
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.082
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 404,575
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 134,645
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 324,887
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 340,951
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 897,941
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 326,727
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 82,785
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 811,658
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 114,170
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 410,786
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 117,088
| 0
| 93.1
| 93.1
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 88,426
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 426,024
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 81,750
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 273,640
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 410,255
| 0
| 3.0
| 3.0
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 836,320
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 489,321
| 0
| 10.5
| 10.5
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Feb-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.125
| 1,204,529
| 0
| 90.8
| 90.8
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.125
| ###
| 0.125
| 1,113,354
| 69,584
| 98.0
| 98.0
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,520,272
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,235,770
| 0
| 93.7
| 93.7
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 483,873
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.125
| ###
| ###
| 431,944
| ###
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 521,986
| 0
| 13.8
| 13.8
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 403,855
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,870,343
| 0
| 11.7
| 11.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 131,478
| 0
| 95.9
| 95.9
| 0.0 |
2021-Feb-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 920,224
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,422,325
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.1175
| 0.1175
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 3,188,456
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.125
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 8,702,526
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 617,247
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 261,977
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.088
| ###
| 1,335,482
| ###
| 73.3
| 73.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 163,553
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.089
| ###
| 0.087
| ###
| 1,119,276
| 48,688
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.8
| 87.8
| ### |
2021-Jan-07 Thu
| 0.083
| 0.085
| 0.081
| 0.085
| 568,258
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 0.082
| 0.079
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-04 Mon
| 0.082
| 0.0825
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.082
| 0.082
| 0.081
| 0.082
| 61,748
| ###
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 233,381
| 19,253
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 12.9
| 12.9
| 0.0 |
2020-Dec-24 Thu
| 0.085
| 0.085
| ###
| 0.084
|
|
| 20.0
| 20.0
| ### |
2020-Dec-23 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 83.0
| 83.0
| ### |
2020-Dec-22 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.082
| 0.087
| 0.079
| 0.086
| 453,146
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.082
| 0.085
| 0.081
| 0.082
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.082
| 0.085
|
|
| 9.2
| 9.2
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.086
| ###
| 450,542
| 19,373
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 995,884
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 102,656
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,942,278
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 389,782
| 0
| 28.7
| 28.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,058,350
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,178,578
| 0
| 95.9
| 95.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,665,745
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.088
| ###
| 6,653,473
| 292,752
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 8,588,844
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 682,826
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 233,974
| 0
| 96.6
| 96.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 229,774
| 0
| 5.0
| 5.0
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.125
| ###
| 0.125
| 103,476
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 94,180
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 422,856
| 0
| 97.1
| 97.1
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.125
| ###
| 0.125
| 174,041
| 10,877
| 93.8
| 93.8
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.125
| 0.125
| 800,373
| 50,023
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 781,322
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.155
| ###
| 0.145
| ###
| 995,452
| 72,170
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.155
| 8,512,488
| 0
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 89,584
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 320,550
| 0
| 16.4
| 16.4
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.059
| 0.059
| 45,342
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.055
| 0.055
| 115,270
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 148,056
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 227,326
| 12,275
| 86.6
| 86.6
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.048
| ###
| 0.048
| ###
| 110,026
| 2,640
| 89.8
| 89.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| 15.2
| 15.2
| ### |
2020-Sep-09 Wed
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 91.2
| 91.2
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 412,127
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 545,080
| 23,983
| 84.0
| 84.0
| ### |
2020-Sep-01 Tue
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 11,370
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| 83,554
| 3,885
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.048
| 0.049
| 1,455,353
| 34,928
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.056
| 0.075
| 0.054
| 0.055
|
|
| 31.6
| 31.6
| ### |
2020-Aug-24 Mon
| ###
| 0.054
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Aug-20 Thu
| 0.028
| ###
| 0.028
| ###
| 269,580
| 3,774
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 944
| 25
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 8,576
| 222
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 42,026
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 80
| 1
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 79,759
| ###
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 13,480
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 80
| 1
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.021
| 0.021
| ###
| ###
| 195,956
| 2,057
| 11.0
| 11.0
| 0.0 |
2020-Jun-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 49,457
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 2
| 0
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-May-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 159
| 3
| ###
| ###
| ### |
2020-May-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-May-20 Wed
| ###
| 0.021
| ###
| 0.021
| 72,287
| 759
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 17,176
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 30,323
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,041
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 759,880
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 951,028
| 0
| 8.8
| 8.8
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 28,972
| 0
| 95.1
| 95.1
| 0.0 |
2020-Apr-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 77,970
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 153,371
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 25,181
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 251,547
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 327,483
| 0
| 99.6
| 99.6
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 267,071
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 568,980
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 24,120
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 21,576
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 12,223
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 44
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 33,541
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 6,480
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 181,189
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Dec-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 172,553
| ###
| 6.6
| 6.6
| ### |
2019-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 48,329
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 7,145
| 178
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.026
| 0.026
| 67,343
| 875
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 9,882
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 271,449
| 0
| 14.4
| 14.4
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 15,458
| 0
| 2.0
| 2.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 96,140
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 61,889
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 172,485
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| 0.041
| 0.041
| ###
| ###
| 105,147
| 2,155
| 4.3
| 4.3
| 0.0 |
2019-Aug-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 78,749
| 3,543
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| 639,756
| 31,348
| 2.7
| 2.7
| ### |
2019-Aug-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 76,742
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.051
| 0.051
| ###
| ###
| 103,573
| 2,641
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 286,886
| ###
| 13.8
| 13.8
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Aug-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| 0.074
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 218,576
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 432,446
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.057
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.051
| ###
| 0.048
| ###
| 1,063,243
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.044
| 0.051
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.4
| 8.4
| ### |
2019-Jul-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 251,875
| 11,586
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| 92.4
| 92.4
| ### |
2019-Jul-19 Fri
| ###
| 0.041
| ###
| 0.041
| 293,471
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 26,187
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 490,549
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Jul-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.027
| ###
| 0.027
| 0.029
|
|
| 95.9
| 95.9
| 0.0 |
2019-Jun-28 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 110,585
| ###
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 110,977
| ###
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| ###
| 0.029
| ###
| 1,066,628
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 421,125
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 4,688
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 76
| 2
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 3.0
| 3.0
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.029
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 264,550
| 0
| 19.2
| 19.2
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 23,624
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 15,873
| 0
| 13.8
| 13.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 147,776
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 2,150
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 14,348
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-May-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 45,784
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 306,577
| 13,489
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.044
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-18 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.042
| 0.049
| 0.042
| 0.049
| 606,742
| ###
| 98.9
| 98.9
| ### |
2019-Apr-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 17.5
| 17.5
| ### |
2019-Mar-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.049
| 0.052
| 0.049
| ###
| 345,947
| 17,470
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 108,649
| 5,323
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Mar-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 117,852
| ###
| 91.9
| 91.9
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 48,154
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 67,924
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,344
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 117,271
| ###
| 9.2
| 9.2
| ### |
2019-Feb-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.053
| 0.055
| 0.051
| 0.055
| 287,151
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.2
| 19.2
| ### |
2019-Feb-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 498,586
| 26,425
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 472,726
| 0
| 82.7
| 82.7
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 951,986
| 0
| ###
| ###
| 0.0 |
|