Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-16 01:35:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXG) FELIX GOLD LIMITED home page...

     Prev Section TOC    Company Info for FXG    Fundamental Next Section
Listing Code FXG
Listing Name FELIX GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for FXG .. Thursday 11th December 2025

FXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXG
DATE ### ### ### ### ### ###
SHARE PRICE 0.085 ### 0.048 ### 0.079
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1225 0.1225 0.1225
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.1225 0.1225 0.1225
52Week Low 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for FXG    Options Next Section

Score Company FXG for Ownership
CtrLinksDateNewsScore
1 an 2025-12-09  2025-12-10 08:30 GMT, Price
Closed at $0.34 		1
Price range $0.025 -> $0.79, for Dates 2022-Jan-31 Mon -> 2025-Dec-09 Tue
 

     Prev Section News    Options owned by FXG    Warrants Next Section
No OPTIONS for company (FXG) FELIX GOLD LIMITED.
     Prev Section Options    Warrants owned by FXG    Charting Next Section
No Warrants for company (FXG) FELIX GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXG) FELIX GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.79 27,433,521 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXG

     Prev Section Weekly    Format Enhanced Daily Prices for FXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXG) FELIX GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-11 Thu ### ### ### ### ### 1,096,959 ### ### ###
2025-Dec-10 Wed ### 0.355 ### ### ### 438,858 -2.9 15.5 ###
2025-Dec-09 Tue 0.375 0.375 ### ### ### ### ### ### ###
2025-Dec-08 Mon ### ### ### ### 3,687,971 ### 5.6 95.3 ###
2025-Dec-05 Fri ### ### ### ### 0 -41.5
2025-Dec-04 Thu ### ### ### ### 0 -41.5
2025-Dec-03 Wed 0.4 ### ### ### ### ### 3.8 ### -41.5
2025-Dec-02 Tue 0.41 0.42 0.4 ### ### ### -1.2 30.9 -40.5
2025-Dec-01 Mon 0.42 0.4325 ### 0.41 ### ### -2.4 27.5 -41.0
2025-Nov-28 Fri 0.4 0.43 ### ### 517,820 ### 3.8 ### -41.5
2025-Nov-27 Thu ### 0.425 ### 0.4 893,348 366,272 ### ### -40.0
2025-Nov-26 Wed 0.385 0.425 0.385 ### ### ### ### 95.9 -41.5
2025-Nov-25 Tue ### 0.45 ### 0.385 4,232,844 ### ### ### -38.5
2025-Nov-24 Mon 0.43 0.44 ### 0.42 ### 454,479 -2.3 ### -42.0
2025-Nov-21 Fri 0.425 0.425 ### ### 1,461,474 ### -2.4 ### -41.5
2025-Nov-20 Thu 0.455 0.48 0.445 0.45 1,303,085 602,676 ### 22.1 -45.0
2025-Nov-19 Wed 0.48 0.5 0.44 0.45 ### 915,670 -6.3 ### -45.0
2025-Nov-18 Tue ### 0.49 0.43 0.44 1,637,749 ### -5.4 18.7 -44.0
2025-Nov-17 Mon 0.49 0.49 0.46 0.475 851,475 404,450 ### 14.9 -47.5
2025-Nov-14 Fri 0.45 0.5 0.44 0.5 1,030,472 484,321 ### 97.6 -50.0
2025-Nov-13 Thu 0.52 0.53 ### 0.47 ### ### ### 2.0 -47.0
2025-Nov-12 Wed 0.5 0.53 0.485 0.52 ### 832,758 ### 90.7 -52.0
2025-Nov-11 Tue 0.5 0.5 0.475 0.48 688,258 335,525 ### ### -48.0
2025-Nov-10 Mon 0.43 ### 0.425 0.46 ### 714,974 7.0 89.7 -46.0
2025-Nov-07 Fri 0.45 0.475 0.43 0.43 ### 715,952 -4.4 ### -43.0
2025-Nov-06 Thu ### 0.45 ### 0.45 1,628,778 ### ### 96.2 -45.0
2025-Nov-05 Wed ### ### ### 0.425 3,497,186 1,442,589 ### ### -42.5
2025-Nov-04 Tue 0.485 0.485 0.43 0.455 2,591,980 ### -6.2 ### -45.5
2025-Nov-03 Mon 0.54 0.545 0.475 0.49 2,664,749 1,359,021 -9.3 ### -49.0
2025-Oct-31 Fri 0.5 0.545 ### 0.545 ### ### ### 95.2 -54.5
2025-Oct-30 Thu 0.46 ### 0.445 0.49 ### ### 6.5 93.7 -49.0
2025-Oct-29 Wed 0.45 0.49 0.44 0.45 2,501,478 1,163,187 ### 66.9 -45.0
2025-Oct-28 Tue 0.49 0.525 0.425 0.44 ### ### ### ### -44.0
2025-Oct-27 Mon 0.645 0.645 0.46 0.48 8,448,522 ### -25.6 0.2 -48.0
2025-Oct-24 Fri ### ### 0.645 ### 806,281 ### -4.3 ### ###
2025-Oct-23 Thu ### ### ### 0.675 1,955,270 1,251,372 ### 97.0 -67.5
2025-Oct-22 Wed ### ### 0.58 ### ### ### ### 90.6 ###
2025-Oct-21 Tue 0.7 0.725 ### ### 2,202,023 ### ### 10.2 ###
2025-Oct-20 Mon ### 0.745 ### 0.7 2,575,388 ### ### ### -70.0
2025-Oct-17 Fri 0.76 0.76 ### 0.7 3,161,725 2,276,442 ### 10.5 -70.0
2025-Oct-16 Thu 0.75 0.78 0.7 0.78 ### 2,187,980 ### ### -78.0
2025-Oct-15 Wed ### 0.79 ### 0.75 6,051,089 ### ### 93.5 -75.0
2025-Oct-14 Tue ### ### 0.585 0.645 4,089,443 2,566,125 ### 92.0 -64.5
2025-Oct-13 Mon ### ### 0.56 ### ### ### ### ### -56.5
2025-Oct-10 Fri 0.55 ### ### 0.585 ### 1,027,285 ### 92.8 -58.5
2025-Oct-09 Thu 0.53 ### ### ### 1,995,170 ### ### ### -56.5
2025-Oct-08 Wed ### ### ### 0.555 ### 922,752 -1.8 ### -55.5
2025-Oct-07 Tue ### ### ### ### 3,448,885 ### ### ### -56.5
2025-Oct-06 Mon ### ### 0.585 ### ### ### ### 68.4 -61.5
2025-Oct-03 Fri ### ### 0.57 ### ### 1,039,472 ### 58.2 -61.5
2025-Oct-02 Thu 0.57 0.59 ### 0.59 ### ### ### 82.7 -59.0
2025-Oct-01 Wed 0.56 0.585 ### 0.55 2,932,280 1,642,076 -1.8 ### -55.0
2025-Sep-30 Tue ### ### ### 0.58 ### ### ### ### -58.0
2025-Sep-29 Mon ### ### 0.575 ### 3,039,357 ### 9.2 ### ###
2025-Sep-26 Fri 0.57 ### 0.555 ### ### ### ### 90.7 ###
2025-Sep-25 Thu ### 0.625 0.56 0.57 3,539,374 2,097,079 ### 4.6 -57.0
2025-Sep-24 Wed 0.545 0.625 0.545 ### 4,785,546 2,799,544 ### ### ###
2025-Sep-23 Tue 0.57 0.57 0.5 0.525 3,138,286 1,678,983 ### 4.1 -52.5
2025-Sep-22 Mon 0.575 0.58 ### ### 5,588,489 ### ### 25.3 -56.5
2025-Sep-19 Fri 0.49 0.57 0.45 0.555 ### 3,783,520 ### 97.2 -55.5
2025-Sep-18 Thu ### 0.485 ### 0.485 8,752,045 3,785,259 24.4 99.5 -48.5
2025-Sep-17 Wed 0.385 0.4 ### ### ### 1,942,027 ### 78.6 ###
2025-Sep-16 Tue ### ### ### 0.375 ### ### ### 97.1 -37.5
2025-Sep-15 Mon ### ### ### ### ### 1,447,750 ### 91.0 -31.5
2025-Sep-12 Fri 0.28 0.285 0.255 0.28 ### 512,622 ### 61.2 -28.0
2025-Sep-11 Thu ### ### ### 0.275 2,158,956 ### ### ### -27.5
2025-Sep-10 Wed 0.27 ### 0.255 0.29 ### 897,120 ### 95.5 -29.0
2025-Sep-09 Tue 0.255 0.285 0.25 ### 3,082,179 824,482 3.9 88.9 -26.5
2025-Sep-08 Mon 0.275 0.285 0.24 0.245 3,073,740 806,856 ### 1.9 -24.5
2025-Sep-05 Fri 0.24 0.285 0.23 0.275 2,117,022 ### 14.6 98.3 -27.5
2025-Sep-04 Thu 0.22 ### ### ### 1,874,350 421,728 ### 94.6 -23.5
2025-Sep-03 Wed 0.23 0.23 0.21 ### ### ### -6.5 ### -21.5
2025-Sep-02 Tue 0.2 0.23 ### 0.225 3,185,444 ### ### 97.5 -22.5
2025-Sep-01 Mon 0.185 ### 0.185 ### 1,304,951 247,940 ### ### -19.5
2025-Aug-29 Fri 0.185 0.185 0.175 ### 988,229 177,881 ### 15.4 ###
2025-Aug-28 Thu 0.185 ### ### 0.185 ### ### ### ### -18.5
2025-Aug-27 Wed 0.175 0.185 ### 0.185 1,325,842 ### ### 90.8 -18.5
2025-Aug-26 Tue 0.175 0.175 ### ### ### ### -2.9 17.9 ###
2025-Aug-25 Mon 0.175 0.185 0.1625 ### ### 404,679 ### ### -16.5
2025-Aug-22 Fri ### ### ### 0.175 ### 213,826 ### ### -17.5
2025-Aug-21 Thu ### ### ### ### ### 39,941 ### ### ###
2025-Aug-20 Wed ### 0.175 ### ### ### 156,377 ### 73.8 -16.5
2025-Aug-19 Tue ### ### ### ### ### ### ### ### -16.5
2025-Aug-18 Mon ### ### ### ### ### 153,547 -2.9 16.8 -16.5
2025-Aug-15 Fri 0.1675 ### ### ### ### ### ### 93.6 ###
2025-Aug-14 Thu ### 0.1825 ### ### 1,351,328 238,171 -5.6 ### ###
2025-Aug-13 Wed ### 0.1825 ### 0.175 ### 244,021 -2.8 ### -17.5
2025-Aug-12 Tue ### ### 0.175 ### 1,617,056 ### ### ### ###
2025-Aug-11 Mon ### 0.21 0.185 ### ### ### ### ### ###
2025-Aug-08 Fri 0.175 ### ### 0.2 ### 738,451 14.3 ### -20.0
2025-Aug-07 Thu ### ### ### 0.175 ### 46,351 -2.8 ### -17.5
2025-Aug-06 Wed 0.175 ### ### ### ### ### 2.9 ### ###
2025-Aug-05 Tue ### 0.185 ### ### 3,134,684 ### ### 62.7 ###
2025-Aug-04 Mon 0.155 ### ### ### 1,143,550 177,250 3.2 86.8 ###
2025-Aug-01 Fri ### 0.1625 ### ### ### 115,078 -6.3 ### ###
2025-Jul-31 Thu ### ### 0.155 ### 436,129 69,780 ### ### ###
2025-Jul-30 Wed ### 0.175 0.155 ### ### ### 3.1 ### -16.5
2025-Jul-29 Tue ### 0.175 ### 0.155 1,940,955 ### -8.8 ### -15.5
2025-Jul-28 Mon 0.175 0.175 ### ### 1,546,855 ### -8.6 5.7 ###
2025-Jul-25 Fri ### 0.175 ### 0.175 ### ### 2.9 86.4 -17.5
2025-Jul-24 Thu 0.175 0.175 ### ### 303,950 ### -2.9 ### ###
2025-Jul-23 Wed 0.175 ### ### 0.175 ### ### ### ### -17.5
2025-Jul-22 Tue ### ### ### ### ### 326,178 -10.5 ### ###
2025-Jul-21 Mon ### ### ### ### ### 647,478 ### ### -19.5
2025-Jul-18 Fri ### 0.185 ### ### 3,465,574 606,475 ### 2.9 -16.5
2025-Jul-17 Thu ### 0.175 ### ### 4,730,842 ### 6.3 93.3 ###
2025-Jul-16 Wed 0.155 ### 0.155 0.155 ### 105,051 ### ### -15.5
2025-Jul-15 Tue ### 0.1575 0.145 ### ### 199,670 ### 63.0 ###
2025-Jul-14 Mon 0.145 0.155 ### ### 1,823,148 ### 3.4 ### ###
2025-Jul-11 Fri ### 0.145 ### ### 1,166,356 163,289 ### ### ###
2025-Jul-10 Thu ### ### ### ### ### ### -7.1 ### ###
2025-Jul-09 Wed ### 0.145 ### ### 471,183 ### ### 71.2 ###
2025-Jul-08 Tue ### ### 0.125 ### ### ### ### ### ###
2025-Jul-07 Mon ### ### 0.125 0.125 766,586 99,656 -3.8 13.7 -12.5
2025-Jul-04 Fri ### 0.1375 ### ### 1,090,248 145,820 ### 11.0 ###
2025-Jul-03 Thu ### ### 0.125 ### 858,080 111,550 3.8 86.0 -13.5
2025-Jul-02 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2025-Jul-01 Tue ### ### 0.125 0.125 1,168,943 ### ### ### -12.5
2025-Jun-30 Mon ### ### ### ### ### ### -7.1 7.0 ###
2025-Jun-27 Fri ### ### ### ### ### 161,855 ### 64.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for FXG    Bottom Next Section
Basic Prices for FXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 01:35:18 thru 2025-12-16 01:35:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000