Various chartings for (FXG) FELIX GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.22
| 2,104,227
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FXG
|
Weekly    Format Enhanced Daily Prices for FXG    Basic |
End of day Prices (Enhanced format), last 120 Days for (FXG) FELIX GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 79,025
| ###
| 3.7
| 90.0
| -8.5 |
2024-Apr-17 Wed
| 0.083
| 0.084
| ###
| 0.084
| ###
| 24,988
| ###
| ###
| -8.4 |
2024-Apr-16 Tue
| 0.072
| 0.084
| ###
| 0.084
| 653,783
| 50,341
| ###
| ###
| -8.4 |
2024-Apr-15 Mon
| 0.052
| ###
| 0.052
| 0.073
| ###
| ###
| 40.4
| ###
| ### |
2024-Apr-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 22,046
| ###
| ###
| ###
| -4.7 |
2024-Apr-11 Thu
| 0.052
| 0.052
| ###
| ###
| 126,171
| ###
| -3.8
| ###
| -5.0 |
2024-Apr-10 Wed
| 0.055
| 0.056
| ###
| ###
| ###
| 8,654
| ###
| 3.0
| -5.0 |
2024-Apr-09 Tue
| ###
| 0.056
| ###
| 0.056
| ###
| 5,148
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 18,955
| 985
| -3.8
| ###
| ### |
2024-Apr-05 Fri
| 0.055
| 0.058
| ###
| ###
| ###
| ###
| ###
| 2.3
| -5.0 |
2024-Apr-04 Thu
| ###
| 0.057
| ###
| 0.055
| 463,850
| ###
| ###
| 95.9
| -5.5 |
2024-Apr-03 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 176,974
| 7,521
| 2.4
| 86.3
| ### |
2024-Apr-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 328
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 242,287
| 7,874
| 9.4
| 95.3
| -3.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 276,658
| 9,129
| -8.6
| 3.2
| -3.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 48,240
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 25,853
| 775
| ###
| 61.3
| -3.0 |
2024-Mar-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 70,885
| 1,984
| ###
| ###
| -2.8 |
2024-Mar-18 Mon
| ###
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 85,659
| 2,655
| -6.3
| ###
| -3.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,442
| -5.6
| 6.0
| -3.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,350
| ###
| ###
| 65.8
| -3.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 65,327
| ###
| ###
| ###
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 39,374
| 1,348
| ###
| ###
| -3.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,279
| -5.1
| ###
| -3.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -3.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 30,550
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 820
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 287
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.042
| 0.042
| ###
| ###
| 310,877
| ###
| -7.1
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.044
| ###
| 0.044
| 449,072
| ###
| ###
| ###
| -4.4 |
2024-Feb-01 Thu
| ###
| 0.044
| ###
| ###
| ###
| 17,557
| ###
| 73.1
| -4.0 |
2024-Jan-31 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| 4,780
| -7.0
| 6.8
| -4.0 |
2024-Jan-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 344
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 344
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.047
| 0.047
| 0.042
| 0.042
| 25,224
| 1,122
| ###
| ###
| -4.2 |
2024-Jan-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 24,784
| 1,127
| -2.2
| 26.5
| -4.5 |
2024-Jan-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.044
| 0.049
| 0.044
| 0.046
| 223,388
| 10,387
| 4.5
| ###
| ### |
2024-Jan-16 Tue
| 0.041
| 0.043
| ###
| 0.043
| 46,827
| 1,943
| 4.9
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 191,246
| 7,649
| ###
| 70.8
| -4.0 |
2024-Jan-12 Fri
| 0.043
| 0.046
| 0.041
| 0.046
| 275,776
| ###
| 7.0
| 95.0
| ### |
2024-Jan-11 Thu
| 0.044
| 0.044
| ###
| ###
| 55,340
| 2,324
| ###
| 3.2
| -4.0 |
2024-Jan-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.049
| 0.049
| 0.043
| 0.043
| 53,954
| 2,481
| -12.2
| 2.5
| ### |
2024-Jan-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| 0.055
| 0.049
| 0.049
| 124,646
| 6,481
| ###
| 22.4
| ### |
2024-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 9,854
| 482
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 197,122
| ###
| 2.1
| ###
| ### |
2023-Dec-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 5
| 0
| ###
| 62.7
| -4.8 |
2023-Dec-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2023-Dec-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2023-Dec-21 Thu
| 0.0475
| 0.048
| 0.0475
| 0.048
| ###
| 7
| 1.1
| ###
| -4.8 |
2023-Dec-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Dec-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| ###
| -4.7
| 8.2
| ### |
2023-Dec-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Dec-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Dec-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Dec-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 73.3
| -4.2 |
2023-Dec-08 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 39,775
| ###
| -8.9
| ###
| ### |
2023-Dec-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.046
| 0.051
| 0.046
| ###
| ###
| 27,087
| ###
| 97.7
| -5.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 33,258
| ###
| ###
| ###
| -5.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 64.9
| -5.0 |
2023-Nov-29 Wed
| 0.055
| 0.055
| ###
| ###
| 243,186
| ###
| ###
| ###
| -5.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-24 Fri
| 0.051
| 0.057
| ###
| ###
| ###
| ###
| ###
| 18.8
| -5.0 |
2023-Nov-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2023-Nov-22 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 18,126
| ###
| ###
| -5.7 |
2023-Nov-21 Tue
| 0.057
| ###
| 0.057
| 0.059
| 728,674
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 62,650
| 3,351
| ###
| 94.4
| -5.5 |
2023-Nov-17 Fri
| 0.045
| ###
| 0.045
| ###
| 277,653
| 13,188
| ###
| ###
| -5.0 |
2023-Nov-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| ### |
2023-Nov-15 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 250,023
| ###
| 4.4
| ###
| -4.7 |
2023-Nov-14 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2023-Nov-13 Mon
| 0.049
| 0.049
| 0.041
| 0.049
| ###
| 5,859
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 14,184
| 2.0
| 85.6
| -5.0 |
2023-Nov-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,872
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.7
| ### |
2023-Nov-06 Mon
| 0.049
| 0.049
| 0.043
| 0.043
| 373,980
| ###
| -12.2
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.045
| ###
| 339,384
| 16,120
| ###
| 61.1
| -5.0 |
2023-Nov-02 Thu
| 0.052
| 0.052
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Nov-01 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| ###
| ###
| 83.3
| -5.2 |
2023-Oct-31 Tue
| 0.058
| 0.058
| 0.051
| 0.051
| 278,970
| ###
| ###
| 1.7
| ### |
2023-Oct-30 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 158,170
| 9,252
| ###
| ###
| -5.8 |
2023-Oct-27 Fri
| ###
| 0.058
| ###
| 0.058
| ###
| ###
| 2.7
| 82.9
| -5.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,157
| 121
| ###
| 72.2
| ### |
|
Enhanced    Basic Format Daily Prices for FXG    Bottom |
Basic Prices for FXG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:11:38 thru 2024-04-19 17:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|