Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 10:23:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXG) FELIX GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for FXG    Limits Next Section


Company Details for (FXG) FELIX GOLD LIMITED

Listing Code FXG
Listing Name FELIX GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FXG .. Friday 23rd May 2025

FXG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.22 27,433,521 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (FXG) FELIX GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### 0.145 ### ### 1,576,627 ### 87.5 87.5 0.0
2025-May-22 Thu ### ### ### ### 1,423,923 0 12.2 12.2 0.0
2025-May-21 Wed 0.145 0.145 ### ### 2,768,825 ### 14.6 14.6 0.0
2025-May-20 Tue 0.145 ### ### ### ### ### 0.0
2025-May-19 Mon 0.145 ### 0.145 ### ### ### 0.0
2025-May-16 Fri 0.145 0.155 0.145 0.145 ### ### ###
2025-May-15 Thu 0.145 ### 0.145 0.145 ### ### ###
2025-May-14 Wed 0.145 0.1475 0.145 0.145 2,121,844 ### 68.4 68.4 ###
2025-May-13 Tue 0.155 0.155 ### ### 3.3 3.3 0.0
2025-May-12 Mon ### ### 0.155 0.155 17.3 17.3 ###
2025-May-09 Fri ### ### ### ### 618,952 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 2,531,040 0 13.9 13.9 0.0
2025-May-07 Wed ### ### ### ### 2,474,274 0 ### ### 0.0
2025-May-06 Tue 0.155 ### ### ### 1,885,242 0 ### ### 0.0
2025-May-05 Mon ### ### ### 0.155 18.3 18.3 ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2025-Apr-24 Thu ### 0.185 ### 0.185 98.2 98.2 ###
2025-Apr-23 Wed 0.185 0.185 ### ### ### ### 0.0
2025-Apr-22 Tue 0.185 ### ### ### 545,058 0 21.7 21.7 0.0
2025-Apr-17 Thu ### 0.2 ### ### ### ### 0.0
2025-Apr-16 Wed 0.185 ### 0.185 ### 3,522,057 ### 90.7 90.7 0.0
2025-Apr-15 Tue ### ### ### 0.185 97.2 97.2 ###
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 1,142,324 0 3.5 3.5 0.0
2025-Apr-09 Wed 0.145 0.145 ### ### 383,451 ### ### ### 0.0
2025-Apr-08 Tue ### 0.155 ### 0.155 529,173 ### ### ### ###
2025-Apr-07 Mon 0.125 ### ### ### 1,144,946 0 ### ### 0.0
2025-Apr-04 Fri ### ### 0.125 ### 4.9 4.9 0.0
2025-Apr-03 Thu ### 0.155 0.145 ### 1,288,843 193,326 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.155 ### ### ### 1,979,084 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 2,434,189 0 ### ### 0.0
2025-Mar-27 Thu ### 0.175 ### ### ### ### 0.0
2025-Mar-26 Wed ### 0.185 ### ### ### ### 0.0
2025-Mar-25 Tue 0.175 0.175 ### ### 762,023 66,677 ### ### 0.0
2025-Mar-24 Mon ### 0.175 ### 0.175 2,973,449 260,176 ### ### 0.0
2025-Mar-21 Fri 0.175 0.175 ### ### 3,171,946 277,545 ### ### 0.0
2025-Mar-20 Thu ### 0.185 ### ### ### ### 0.0
2025-Mar-19 Wed 0.145 ### ### ### 3,060,545 0 ### ### 0.0
2025-Mar-18 Tue 0.145 0.155 ### ### 11.5 11.5 0.0
2025-Mar-17 Mon ### 0.145 ### 0.145 ### ### ###
2025-Mar-14 Fri 0.145 0.145 ### ### 1,504,351 ### ### ### 0.0
2025-Mar-13 Thu ### 0.145 ### 0.145 644,652 ### ### ### ###
2025-Mar-12 Wed 0.145 0.145 ### ### 1,175,645 ### ### ### 0.0
2025-Mar-11 Tue ### 0.145 0.125 0.145 92.8 92.8 ###
2025-Mar-10 Mon ### 0.145 ### 0.145 96.9 96.9 ###
2025-Mar-07 Fri ### ### ### ### 1,906,542 0 2.9 2.9 0.0
2025-Mar-06 Thu 0.125 0.155 0.125 0.155 99.6 99.6 ###
2025-Mar-05 Wed ### ### ### ### 98.3 98.3 0.0
2025-Mar-04 Tue 0.125 0.125 ### ### 774,125 48,382 4.8 4.8 0.0
2025-Mar-03 Mon 0.125 ### 0.125 0.125 537,227 33,576 ### ### 0.0
2025-Feb-28 Fri 0.125 ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed 0.145 0.145 ### ### 851,451 ### 3.3 3.3 0.0
2025-Feb-25 Tue ### ### 0.145 0.145 ### ### ###
2025-Feb-24 Mon ### ### 0.145 0.145 357,170 ### 2.8 2.8 ###
2025-Feb-21 Fri 0.145 ### 0.145 ### 1,036,553 75,150 97.3 97.3 0.0
2025-Feb-20 Thu ### ### ### ### 2,154,249 0 5.5 5.5 0.0
2025-Feb-19 Wed 0.175 0.175 0.145 0.145 3,444,352 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 1,972,887 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 2.2 2.2 0.0
2025-Feb-14 Fri ### ### 0.155 ### 98.0 98.0 0.0
2025-Feb-13 Thu ### ### ### 0.155 ### ### ###
2025-Feb-12 Wed 0.145 ### ### ### 2,215,073 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 89.4 89.4 0.0
2025-Feb-10 Mon ### ### ### ### 843,282 0 ### ### 0.0
2025-Feb-07 Fri ### 0.1375 ### ### 670,223 46,077 88.0 88.0 0.0
2025-Feb-06 Thu ### ### ### ### 541,774 0 97.4 97.4 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### 0.125 937,325 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 1,016,725 0 9.3 9.3 0.0
2025-Jan-30 Thu 0.1125 ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.125 0.125 ### ### 1,780,443 111,277 ### ### 0.0
2025-Jan-24 Fri ### 0.1325 0.125 0.125 436,875 56,247 ### ### 0.0
2025-Jan-23 Thu ### ### 0.1325 ### 12.7 12.7 0.0
2025-Jan-22 Wed 0.125 0.145 0.125 ### 933,649 126,042 ### ### 0.0
2025-Jan-21 Tue 0.125 ### 0.125 0.125 363,155 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 13.3 13.3 0.0
2025-Jan-17 Fri 0.145 0.145 ### ### 1,073,647 ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.1325 ### 1,072,442 71,049 ### ### 0.0
2025-Jan-15 Wed ### 0.145 ### ### 1,718,288 124,575 68.9 68.9 0.0
2025-Jan-14 Tue 0.125 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### 0.125 ### ### 1,048,070 ### ### ### 0.0
2025-Jan-10 Fri 0.1075 ### 0.1075 ### 993,127 53,380 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 647,671 0 94.1 94.1 0.0
2025-Jan-08 Wed ### ### ### ### 2,073,251 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,824,849 0 ### ### 0.0
2025-Jan-06 Mon ### ### 0.089 0.089 11.9 11.9 ###
2025-Jan-03 Fri 0.087 ### 0.087 ### 442,877 ### ### ### 0.0
2025-Jan-02 Thu 0.085 0.087 0.084 0.087 560,470 47,920 83.4 83.4 ###
2024-Dec-31 Tue 0.084 0.084 0.084 0.084 ### ### ###
2024-Dec-30 Mon 0.083 0.085 0.081 0.085 82.9 82.9 ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.084 0.084 0.079 0.079 ### ### 0.0
2024-Dec-20 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2024-Dec-19 Thu 0.089 ### 0.081 0.087 1,418,240 ### 21.0 21.0 ###
2024-Dec-18 Wed 0.089 0.089 0.089 0.089 ### ### ###
2024-Dec-17 Tue ### ### 0.088 ### ### ### 0.0
2024-Dec-16 Mon 0.089 ### 0.089 ### 1,436,986 63,945 90.7 90.7 0.0
2024-Dec-13 Fri 0.087 0.089 0.087 0.089 ### ### ###
2024-Dec-12 Thu ### ### 0.087 ### 21.2 21.2 0.0
2024-Dec-11 Wed ### ### 0.089 ### 27.1 27.1 0.0
2024-Dec-10 Tue 0.088 ### 0.086 0.089 81.1 81.1 ###
2024-Dec-09 Mon ### ### 0.088 ### 585,457 ### 9.4 9.4 0.0
2024-Dec-06 Fri ### ### ### ### 9.2 9.2 0.0
2024-Dec-05 Thu 0.087 ### 0.087 ### 96.9 96.9 0.0
2024-Dec-04 Wed 0.075 ### 0.075 0.088 98.4 98.4 ###
2024-Dec-03 Tue 0.077 0.077 0.071 0.071 384,659 ### ### ### 0.0
2024-Dec-02 Mon 0.076 0.083 0.075 0.077 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 90.3 90.3 0.0
2024-Nov-28 Thu ### ### ### ### 311,675 0 3.2 3.2 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 63,289 0 17.1 17.1 0.0
2024-Nov-25 Mon 0.073 0.073 ### ### 504,579 ### ### ### 0.0
2024-Nov-22 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Nov-21 Thu 0.075 0.075 0.072 0.072 236,423 17,377 ### ### 0.0
2024-Nov-20 Wed 0.075 0.075 0.075 0.075 78.3 78.3 0.0
2024-Nov-19 Tue 0.075 0.075 0.074 0.075 62.7 62.7 0.0
2024-Nov-18 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2024-Nov-15 Fri 0.073 0.073 0.073 0.073 68.4 68.4 0.0
2024-Nov-14 Thu 0.075 0.075 0.072 0.072 14.8 14.8 0.0
2024-Nov-13 Wed ### 0.076 ### 0.075 165,973 ### 94.9 94.9 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon 0.081 0.081 ### 0.081 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.089 0.089 0.076 0.076 639,827 52,785 1.7 1.7 0.0
2024-Nov-06 Wed 0.086 0.086 0.081 0.081 523,689 43,728 ### ### 0.0
2024-Nov-05 Tue 0.085 0.086 0.085 0.086 119,359 ### 83.9 83.9 ###
2024-Nov-04 Mon 0.084 0.084 0.083 0.083 30.8 30.8 0.0
2024-Nov-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Oct-31 Thu 0.087 0.087 0.082 0.082 372,647 31,488 8.8 8.8 0.0
2024-Oct-30 Wed ### ### 0.083 0.083 348,159 14,448 3.1 3.1 0.0
2024-Oct-29 Tue 0.087 0.087 0.086 0.086 521,250 45,088 29.5 29.5 ###
2024-Oct-28 Mon 0.088 0.088 ### 0.082 ### ### 0.0
2024-Oct-25 Fri ### ### 0.087 0.089 720,041 31,321 ### ### ###
2024-Oct-24 Thu ### ### ### ### 1,570,746 0 ### ### 0.0
2024-Oct-23 Wed 0.087 ### 0.086 ### 993,028 ### 97.6 97.6 0.0
2024-Oct-22 Tue 0.086 0.086 0.081 0.082 10.5 10.5 0.0
2024-Oct-21 Mon 0.089 ### 0.089 ### 76.7 76.7 0.0
2024-Oct-18 Fri 0.086 0.089 0.086 0.089 123,028 ### 88.9 88.9 ###
2024-Oct-17 Thu 0.086 0.086 0.085 0.085 24.7 24.7 ###
2024-Oct-16 Wed 0.086 0.086 0.085 0.085 ### ### ###
2024-Oct-15 Tue ### ### 0.086 0.086 ### ### ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 335,256 0 90.2 90.2 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 978,720 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 610,829 0 ### ### 0.0
2024-Oct-04 Fri ### ### 0.086 ### 1,458,279 ### 93.5 93.5 0.0
2024-Oct-03 Thu ### ### ### ### 1,769,978 0 4.8 4.8 0.0
2024-Oct-02 Wed ### ### ### ### 437,473 0 2.7 2.7 0.0
2024-Oct-01 Tue ### ### ### ### 297,871 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 10.2 10.2 0.0
2024-Sep-27 Fri ### ### ### ### 88.3 88.3 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.088 ### 88.4 88.4 0.0
2024-Sep-24 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Sep-23 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Sep-20 Fri 0.089 ### 0.084 0.086 ### ### ###
2024-Sep-19 Thu ### ### 0.085 0.088 15.2 15.2 ###
2024-Sep-18 Wed ### ### ### ### 573,570 0 11.8 11.8 0.0
2024-Sep-17 Tue ### ### ### ### 354,256 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 336,678 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 1,709,943 0 17.6 17.6 0.0
2024-Sep-12 Thu 0.084 ### 0.084 ### ### ### 0.0
2024-Sep-11 Wed 0.085 0.085 0.082 0.082 1,786,128 149,141 10.7 10.7 0.0
2024-Sep-10 Tue 0.084 ### 0.083 0.085 990,074 41,088 81.3 81.3 ###
2024-Sep-09 Mon 0.086 0.086 0.082 0.085 447,825 ### ### ### ###
2024-Sep-06 Fri 0.086 0.086 0.083 0.086 532,054 44,958 ### ### ###
2024-Sep-05 Thu 0.083 ### ### ### 12.8 12.8 0.0
2024-Sep-04 Wed 0.079 0.082 0.076 0.082 1,322,656 104,489 91.8 91.8 0.0
2024-Sep-03 Tue ### ### 0.079 0.081 2,374,128 93,778 1.6 1.6 0.0
2024-Sep-02 Mon ### ### ### ### 76.2 76.2 0.0
2024-Aug-30 Fri 0.085 ### 0.084 0.089 2,984,885 ### 85.9 85.9 ###
2024-Aug-29 Thu ### ### 0.079 0.085 6,521,185 257,586 ### ### ###
2024-Aug-28 Wed 0.071 ### ### 0.083 27,433,521 0 99.2 99.2 0.0
2024-Aug-27 Tue 0.048 ### 0.047 ### 149,684 ### ### ### 0.0
2024-Aug-26 Mon 0.053 0.053 0.046 0.046 198,758 ### 1.9 1.9 ###
2024-Aug-23 Fri ### 0.056 0.049 0.052 851,679 ### ### ### ###
2024-Aug-22 Thu ### 0.055 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.044 0.051 0.043 0.044 60.4 60.4 ###
2024-Aug-20 Tue ### 0.044 ### 0.044 ### ### ###
2024-Aug-19 Mon ### 0.041 ### ### 92.4 92.4 0.0
2024-Aug-16 Fri ### 0.041 ### ### 712,946 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 94,344 0 95.1 95.1 0.0
2024-Aug-14 Wed ### ### ### ### 469,827 0 12.5 12.5 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 85.7 85.7 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 94.1 94.1 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue 0.042 0.042 0.041 0.041 19.4 19.4 0.0
2024-Jul-29 Mon 0.045 0.045 0.043 0.043 17,180 755 11.2 11.2 ###
2024-Jul-26 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jul-25 Thu 0.046 0.046 0.045 0.046 ### ### ###
2024-Jul-24 Wed ### ### 0.045 0.048 11.6 11.6 ###
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon 0.046 0.055 0.045 ### 96.9 96.9 0.0
2024-Jul-19 Fri 0.044 0.047 0.044 0.047 ### ### ###
2024-Jul-18 Thu 0.043 0.043 ### ### 4.8 4.8 0.0
2024-Jul-17 Wed 0.045 0.045 0.044 0.045 192,688 8,574 ### ### ###
2024-Jul-16 Tue 0.043 0.047 ### 0.047 ### ### ###
2024-Jul-15 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jul-12 Fri ### 0.042 ### 0.042 224,980 4,724 90.7 90.7 ###
2024-Jul-11 Thu 0.045 0.045 0.0375 ### 897,821 ### ### ### 0.0
2024-Jul-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-08 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2024-Jul-05 Fri 0.045 0.046 0.043 0.043 206,151 9,173 6.3 6.3 ###
2024-Jul-04 Thu 0.048 0.048 0.048 0.048 4,172 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.048 0.048 0.048 0.048 151,984 ### ### ### ###
2024-Jul-02 Tue 0.045 0.045 0.044 0.044 58,970 2,624 ### ### ###
2024-Jul-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Jun-28 Fri 0.047 0.047 0.042 0.044 342,742 15,252 5.1 5.1 ###
2024-Jun-27 Thu 0.044 0.046 0.044 0.046 ### ### ###
2024-Jun-26 Wed 0.045 0.045 ### ### 366,120 ### ### ### 0.0
2024-Jun-25 Tue 0.049 ### 0.045 0.045 1,128,375 25,388 5.1 5.1 ###
2024-Jun-24 Mon 0.049 0.049 0.049 0.049 20,429 ### ### ### ###
2024-Jun-21 Fri 0.049 0.049 0.046 0.046 ### ### ###
2024-Jun-20 Thu 0.051 0.051 0.047 0.049 1,120,475 ### ### ### ###
2024-Jun-19 Wed 0.051 0.053 ### 0.053 384,852 ### 88.8 88.8 ###
2024-Jun-18 Tue ### 0.051 0.048 0.049 236,889 11,726 ### ### ###
2024-Jun-17 Mon 0.053 0.054 ### ### 874,143 ### ### ### 0.0
2024-Jun-14 Fri ### ### 0.048 0.048 12.4 12.4 ###
2024-Jun-13 Thu ### ### 0.048 ### ### ### 0.0
2024-Jun-12 Wed 0.052 0.052 ### ### 13.9 13.9 0.0
2024-Jun-11 Tue 0.053 0.053 0.052 0.052 ### ### ###
2024-Jun-07 Fri 0.056 0.056 0.055 0.055 19.0 19.0 ###
2024-Jun-06 Thu 0.059 ### 0.057 0.057 270,647 ### ### ### 0.0
2024-Jun-05 Wed 0.058 0.058 0.055 0.056 ### ### ###
2024-Jun-04 Tue 0.059 0.059 0.056 0.057 ### ### 0.0
2024-Jun-03 Mon 0.055 ### 0.055 0.059 ### ### 0.0
2024-May-31 Fri 0.057 0.057 0.055 0.055 345,179 ### ### ### ###
2024-May-30 Thu ### ### ### ### 199,879 0 84.9 84.9 0.0
2024-May-29 Wed 0.058 ### 0.056 ### 508,943 14,250 ### ### 0.0
2024-May-28 Tue 0.055 0.058 0.054 0.057 971,627 ### ### ### 0.0
2024-May-27 Mon 0.056 0.056 0.056 0.056 86,182 4,826 67.8 67.8 ###
2024-May-24 Fri 0.057 0.057 0.055 0.055 436,075 24,420 10.6 10.6 ###
2024-May-23 Thu ### ### 0.057 ### 257,977 7,352 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.055 0.056 ### ### ###
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri 0.071 0.071 ### ### 497,624 ### 5.3 5.3 0.0
2024-May-16 Thu 0.075 ### ### 0.071 6.9 6.9 0.0
2024-May-15 Wed ### 0.071 ### 0.071 ### ### 0.0
2024-May-14 Tue ### ### ### ### 245,582 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri 0.076 0.076 ### ### 602,825 ### 3.7 3.7 0.0
2024-May-09 Thu 0.079 ### 0.076 0.076 ### ### 0.0
2024-May-08 Wed 0.078 0.078 0.073 0.078 66.5 66.5 0.0
2024-May-07 Tue ### 0.072 ### 0.072 ### ### 0.0
2024-May-06 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2024-May-03 Fri 0.075 0.075 ### ### ### ### 0.0
2024-May-02 Thu 0.075 0.079 0.075 0.079 92.6 92.6 0.0
2024-May-01 Wed ### ### 0.077 0.079 228,079 8,781 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 98.9 98.9 0.0
2024-Apr-29 Mon ### ### ### ### 21.4 21.4 0.0
2024-Apr-26 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Apr-24 Wed 0.072 0.073 0.072 0.073 20,843 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 27,144 0 25.9 25.9 0.0
2024-Apr-22 Mon 0.083 0.085 ### ### 0.4 0.4 0.0
2024-Apr-19 Fri 0.084 0.086 0.082 0.082 112,122 ### 21.3 21.3 0.0
2024-Apr-18 Thu 0.082 0.085 0.082 0.085 79,025 ### 90.0 90.0 ###
2024-Apr-17 Wed 0.083 0.084 ### 0.084 ### ### ###
2024-Apr-16 Tue 0.072 0.084 ### 0.084 653,783 27,458 ### ### ###
2024-Apr-15 Mon 0.052 ### 0.052 0.073 ### ### 0.0
2024-Apr-12 Fri 0.047 0.047 0.047 0.047 22,046 ### ### ### ###
2024-Apr-11 Thu 0.052 0.052 ### ### 126,171 3,280 ### ### 0.0
2024-Apr-10 Wed 0.055 0.056 ### ### 3.0 3.0 0.0
2024-Apr-09 Tue ### 0.056 ### 0.056 ### ### ###
2024-Apr-08 Mon 0.053 0.053 0.051 0.051 18,955 985 ### ### ###
2024-Apr-05 Fri 0.055 0.058 ### ### 2.3 2.3 0.0
2024-Apr-04 Thu ### 0.057 ### 0.055 463,850 ### 95.9 95.9 ###
2024-Apr-03 Wed 0.042 0.043 0.042 0.043 176,974 7,521 86.3 86.3 ###
2024-Apr-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 242,287 0 95.3 95.3 0.0
2024-Mar-27 Wed ### ### ### ### 276,658 0 3.2 3.2 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 48,240 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 25,853 0 61.3 61.3 0.0
2024-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Mar-19 Tue 0.028 0.028 0.028 0.028 70,885 1,984 ### ### ###
2024-Mar-18 Mon ### ### 0.025 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 85,659 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 6.0 6.0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 11,350 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 65,327 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 39,374 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 30,550 0 ### ### 0.0
2024-Feb-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-08 Thu 0.041 0.041 0.041 0.041 66.2 66.2 0.0
2024-Feb-07 Wed 0.041 0.041 0.041 0.041 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.042 0.042 ### ### 310,877 6,528 ### ### 0.0
2024-Feb-02 Fri ### 0.044 ### 0.044 449,072 9,879 ### ### ###
2024-Feb-01 Thu ### 0.044 ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.043 0.043 ### ### 6.8 6.8 0.0
2024-Jan-30 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Jan-29 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Jan-25 Thu 0.047 0.047 0.042 0.042 25,224 1,122 ### ### ###
2024-Jan-24 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jan-23 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-Jan-22 Mon 0.046 0.046 0.045 0.045 24,784 1,127 26.5 26.5 ###
2024-Jan-19 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jan-18 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Jan-17 Wed 0.044 0.049 0.044 0.046 223,388 10,387 ### ### ###
2024-Jan-16 Tue 0.041 0.043 ### 0.043 46,827 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 191,246 0 70.8 70.8 0.0
2024-Jan-12 Fri 0.043 0.046 0.041 0.046 275,776 ### 95.0 95.0 ###
2024-Jan-11 Thu 0.044 0.044 ### ### 55,340 ### 3.2 3.2 0.0
2024-Jan-10 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-09 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jan-08 Mon 0.049 0.049 0.043 0.043 53,954 2,481 2.5 2.5 ###
2024-Jan-05 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Jan-04 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Jan-03 Wed ### 0.055 0.049 0.049 124,646 6,481 22.4 22.4 ###
2024-Jan-02 Tue 0.049 0.049 0.049 0.049 9,854 482 ### ### ###
2023-Dec-29 Fri 0.048 0.049 0.048 0.049 197,122 ### ### ### ###
2023-Dec-28 Thu 0.048 0.048 0.048 0.048 5 0 62.7 62.7 ###
2023-Dec-27 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Dec-22 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Dec-21 Thu 0.0475 0.048 0.0475 0.048 ### ### ###
2023-Dec-20 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-Dec-19 Tue 0.046 0.046 0.046 0.046 61.4 61.4 ###
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-15 Fri 0.043 0.044 0.041 0.041 8.2 8.2 0.0
2023-Dec-14 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Dec-13 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Dec-12 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Dec-11 Mon 0.042 0.042 0.042 0.042 73.3 73.3 ###
2023-Dec-08 Fri 0.045 0.045 0.041 0.041 39,775 ### ### ### 0.0
2023-Dec-07 Thu 0.049 0.049 0.049 0.049 67.4 67.4 ###
2023-Dec-06 Wed 0.049 0.049 0.049 0.049 58.5 58.5 ###
2023-Dec-05 Tue 0.046 0.051 0.046 ### 97.7 97.7 0.0
2023-Dec-04 Mon ### ### ### ### 33,258 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.055 0.055 ### ### 243,186 6,687 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.051 0.057 ### ### 18.8 18.8 0.0
2023-Nov-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-22 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2023-Nov-21 Tue 0.057 ### 0.057 0.059 728,674 ### ### ### 0.0
2023-Nov-20 Mon 0.052 0.055 0.052 0.055 62,650 3,351 94.4 94.4 ###
2023-Nov-17 Fri 0.045 ### 0.045 ### 277,653 6,247 ### ### 0.0
2023-Nov-16 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Nov-15 Wed 0.045 0.047 0.045 0.047 250,023 ### ### ### ###
2023-Nov-14 Tue 0.048 0.049 0.046 0.049 ### ### ###
2023-Nov-13 Mon 0.049 0.049 0.041 0.049 77.6 77.6 ###
2023-Nov-10 Fri ### ### 0.049 0.049 ### ### ###
2023-Nov-09 Thu 0.049 ### 0.049 ### 85.6 85.6 0.0
2023-Nov-08 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-Nov-07 Tue 0.045 0.045 0.043 0.043 7.7 7.7 ###
2023-Nov-06 Mon 0.049 0.049 0.043 0.043 373,980 ### ### ### ###
2023-Nov-03 Fri ### ### 0.045 ### 339,384 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.052 0.052 0.047 0.047 ### ### ###
2023-Nov-01 Wed 0.051 0.053 0.051 0.052 83.3 83.3 ###
2023-Oct-31 Tue 0.058 0.058 0.051 0.051 278,970 ### 1.7 1.7 ###
2023-Oct-30 Mon 0.059 0.059 0.058 0.058 158,170 9,252 ### ### 0.0
2023-Oct-27 Fri ### 0.058 ### 0.058 82.9 82.9 0.0
2023-Oct-26 Thu ### ### ### ### 2,157 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### 0.056 0.057 5.3 5.3 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.057 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.072 ### ### 119,972 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 11,970 0 19.7 19.7 0.0
2023-Oct-10 Tue ### ### ### ### 14.2 14.2 0.0
2023-Oct-09 Mon ### 0.071 0.0685 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 113,072 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.073 0.073 0.071 0.071 132,272 9,523 ### ### 0.0
2023-Oct-04 Wed ### 0.071 ### ### ### ### 0.0
2023-Oct-03 Tue 0.072 0.072 ### ### 131,075 ### 12.3 12.3 0.0
2023-Oct-02 Mon 0.075 0.075 0.073 0.073 104,159 ### 14.9 14.9 0.0
2023-Sep-29 Fri 0.078 0.078 0.075 ### 178,025 ### ### ### 0.0
2023-Sep-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-26 Tue 0.077 0.077 0.075 0.076 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.079 0.079 0.079 0.079 60.6 60.6 0.0
2023-Sep-21 Thu 0.079 0.079 0.078 0.078 13,382 1,050 30.6 30.6 0.0
2023-Sep-20 Wed 0.078 0.078 0.078 0.078 74.4 74.4 0.0
2023-Sep-19 Tue 0.079 0.079 0.079 0.079 73.0 73.0 0.0
2023-Sep-18 Mon 0.079 0.083 0.078 0.078 341,349 27,478 31.3 31.3 0.0
2023-Sep-15 Fri ### 0.082 0.079 0.079 ### ### 0.0
2023-Sep-14 Thu ### ### 0.079 ### 135,748 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.079 0.079 0.079 0.079 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.079 0.079 206,688 ### 24.6 24.6 0.0
2023-Sep-11 Mon 0.081 0.081 ### ### 31.1 31.1 0.0
2023-Sep-08 Fri ### 0.084 ### 0.081 78.2 78.2 0.0
2023-Sep-07 Thu 0.082 0.082 ### ### 22.4 22.4 0.0
2023-Sep-06 Wed 0.082 0.082 0.078 0.082 72.6 72.6 0.0
2023-Sep-05 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 131,945 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.079 ### 47,375 1,871 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.077 ### ### ### 0.0
2023-Aug-29 Tue 0.083 0.087 0.077 0.077 ### ### 0.0
2023-Aug-28 Mon ### ### 0.082 0.085 916,872 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 567,256 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,142 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 75.3 75.3 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 305,025 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 174,475 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 374,020 0 ### ### 0.0
2023-Aug-10 Thu 0.087 ### 0.087 ### 96.6 96.6 0.0
2023-Aug-09 Wed 0.085 0.086 0.085 0.086 35,425 3,028 ### ### ###
2023-Aug-08 Tue ### ### ### ### 184,575 0 12.2 12.2 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 60,125 0 98.0 98.0 0.0
2023-Aug-01 Tue ### ### ### ### 695,542 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 204,729 0 9.6 9.6 0.0
2023-Jul-26 Wed ### 0.1225 ### ### 679,570 41,623 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 79,880 0 92.4 92.4 0.0
2023-Jul-24 Mon ### ### ### ### 69,977 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 92.9 92.9 0.0
2023-Jul-19 Wed ### ### ### ### 52,625 0 8.8 8.8 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 179,743 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### 0.085 0.085 ### ### ###
2023-Jul-10 Mon 0.088 0.088 0.088 0.088 96,823 8,520 79.9 79.9 ###
2023-Jul-07 Fri ### 0.088 ### 0.088 500,125 ### 97.7 97.7 ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.075 0.075 0.075 0.075 704,982 52,873 70.4 70.4 0.0
2023-Jul-04 Tue 0.075 0.075 0.074 0.075 ### ### 0.0
2023-Jul-03 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2023-Jun-30 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.073 0.073 ### ### 126,685 4,624 11.7 11.7 0.0
2023-Jun-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-26 Mon 0.076 0.077 0.073 0.075 31.2 31.2 0.0
2023-Jun-23 Fri 0.085 0.085 0.077 0.078 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 230,024 0 1.2 1.2 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.075 ### 0.075 ### 304,255 ### 99.2 99.2 0.0
2023-Jun-16 Fri 0.075 0.075 0.075 0.075 60.7 60.7 0.0
2023-Jun-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jun-14 Wed ### 0.075 ### 0.071 393,120 14,742 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 16,888 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu 0.073 0.073 ### ### 13.9 13.9 0.0
2023-Jun-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jun-06 Tue 0.072 0.072 ### ### 186,520 ### 18.1 18.1 0.0
2023-Jun-05 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Jun-02 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2023-Jun-01 Thu 0.075 0.077 0.074 0.075 66.7 66.7 0.0
2023-May-31 Wed 0.077 0.078 0.074 0.075 21.3 21.3 0.0
2023-May-30 Tue ### 0.083 ### 0.083 ### ### 0.0
2023-May-29 Mon 0.081 0.085 0.081 0.085 ### ### ###
2023-May-26 Fri 0.085 ### 0.085 ### ### ### 0.0
2023-May-25 Thu 0.085 0.085 ### ### 9.2 9.2 0.0
2023-May-24 Wed 0.085 0.088 0.085 0.088 92.2 92.2 ###
2023-May-23 Tue 0.085 0.085 0.085 0.085 1,125 ### 73.1 73.1 ###
2023-May-22 Mon 0.082 0.085 0.081 0.085 ### ### ###
2023-May-19 Fri 0.084 0.085 0.084 0.085 ### ### ###
2023-May-18 Thu ### ### ### 0.084 ### ### ###
2023-May-17 Wed ### ### ### 0.085 ### ### ###
2023-May-16 Tue ### ### ### ### 83.6 83.6 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 20.1 20.1 0.0
2023-May-09 Tue ### ### ### ### 52,781 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 40,945 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 74,285 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 73,879 0 4.0 4.0 0.0
2023-Apr-24 Mon ### ### ### ### 10.1 10.1 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 22.5 22.5 0.0
2023-Apr-17 Mon ### ### ### ### 10.0 10.0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 1,021 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 7,452 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 11.1 11.1 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 49,283 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 74,851 0 91.6 91.6 0.0
2023-Mar-16 Thu ### ### ### ### 187 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 37,273 0 94.4 94.4 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 16,489 0 1.7 1.7 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 83,878 0 97.9 97.9 0.0
2023-Mar-02 Thu ### ### ### ### 243,071 0 ### ### 0.0
2023-Mar-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-24 Fri 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2023-Feb-23 Thu 0.125 0.125 0.125 0.125 1 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 72,850 0 98.7 98.7 0.0
2023-Feb-17 Fri 0.125 ### 0.125 ### 94.1 94.1 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.145 0.145 0.145 0.145 76.7 76.7 ###
2023-Feb-10 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 172,589 0 99.9 99.9 0.0
2023-Feb-08 Wed ### ### ### ### 174,275 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 128,172 0 98.4 98.4 0.0
2023-Feb-06 Mon ### ### ### ### 158,820 0 98.3 98.3 0.0
2023-Feb-03 Fri ### ### ### 0.088 311,644 0 2.8 2.8 ###
2023-Feb-02 Thu ### ### ### ### 1.4 1.4 0.0
2023-Feb-01 Wed ### ### 0.089 ### 92,143 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.085 0.085 2.6 2.6 ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 74,023 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 62,654 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.1075 0.1075 0.1075 0.1075 1,326 142 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 6.7 6.7 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 10:23:29 thru 2025-05-25 10:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000