Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Oct-11 05:42:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXL) FLEXIGROUP LIMITED home page...

     Prev Section TOC    Company Info for FXL    Fundamental Next Section
Listing Code FXL
Listing Name FLEXIGROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Nov 27 12:22:30 AEDT 2020
ISIN Name FLEXIGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXL1


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for FXL .. Friday 27th November 2020

FXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 12:22:30 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXL
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 1.24 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 21.43 22.55 6
Earnings/Share (EPS) 0.049 0.049 0.049 0.158
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.23 2.23 2.55 2.71
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.23 2.23 2.55 2.71
52Week Low ### ### ### ###

     Prev Section Fundamental    News for FXL    Options Next Section

Score Company FXL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-12-09 01:15 GMT, Name change
Change of Company Code (FXL) > (HUM) 		0
Flexigroup Limited... New Code (HUM) Humm Group Limited
 
2< an >2020-10-14  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.85c
AUD 0.0385 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-04-14  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.85c
AUD 0.0385 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.85c
AUD 0.0385 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.85c
AUD 0.0385 FRANKED 30% CTR
100 %Percentage Franked
 
6< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
14< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.85c
3.85C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by FXL    Warrants Next Section
No OPTIONS for company (FXL) FLEXIGROUP LIMITED.
     Prev Section Options    Warrants owned by FXL    Charting Next Section
No Warrants for company (FXL) FLEXIGROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXL) FLEXIGROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXL

     Prev Section Weekly    Format Enhanced Daily Prices for FXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXL) FLEXIGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.049
2020-Nov-27 Fri ### 1.26 1.225 1.24 ### 1,730,877 ### ### ###
2020-Nov-26 Thu 1.25 1.27 1.24 1.245 1,925,177 ### ### ### 25.4
2020-Nov-25 Wed 1.27 1.29 1.24 1.24 ### ### ### ### ###
2020-Nov-24 Tue 1.24 1.26 1.225 1.255 ### ### ### ### 25.6
2020-Nov-23 Mon ### 1.275 1.21 1.225 ### 6,855,882 ### ### 25.0
2020-Nov-20 Fri ### 1.285 ### 1.27 ### ### 9.5 97.7 25.9
2020-Nov-19 Thu ### ### ### ### ### 12,310,222 ### ### ###
2020-Nov-18 Wed ### ### ### ### ### 2,177,977 0.9 78.1 ###
2020-Nov-17 Tue ### 1.075 1.0475 ### 5,292,773 5,616,955 ### ### 21.4
2020-Nov-16 Mon ### 1.045 ### 1.045 ### ### 0.5 76.1 ###
2020-Nov-13 Fri 1.025 ### ### 1.045 ### 1,550,571 2.0 77.5 ###
2020-Nov-12 Thu ### 1.045 ### ### ### ### ### 36.3 ###
2020-Nov-11 Wed ### 1.052 ### ### ### 3,347,627 -0.5 33.4 ###
2020-Nov-10 Tue 1.045 ### ### ### ### ### -1.0 ### 21.1
2020-Nov-09 Mon ### ### ### ### 2,399,354 2,381,358 4.1 ### 20.6
2020-Nov-06 Fri 0.985 ### ### 0.975 ### ### ### 26.9 ###
2020-Nov-05 Thu ### 0.985 0.945 ### ### ### ### ### ###
2020-Nov-04 Wed 0.975 0.985 ### 0.955 ### 3,393,787 -2.1 18.9 ###
2020-Nov-03 Tue ### ### ### ### ### ### 4.3 ### ###
2020-Nov-02 Mon ### ### ### ### 1,946,958 ### -3.2 ### 18.8
2020-Oct-30 Fri 1 ### ### ### ### 3,914,823 ### 11.3 ###
2020-Oct-29 Thu 1 ### 0.975 ### 2,708,823 ### ### 27.3 20.2
2020-Oct-28 Wed ### 1.045 ### ### 1,394,884 ### -1.4 24.0 ###
2020-Oct-27 Tue ### ### 1.025 ### 3,803,087 ### -4.6 16.4 21.2
2020-Oct-26 Mon 1.125 ### ### ### ### 2,546,453 ### 24.9 22.2
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 2,012,687 ### ### 76.5 ###
2020-Oct-21 Wed ### ### ### ### ### ### ### ### 22.8
2020-Oct-20 Tue ### 1.125 1.085 ### 2,359,553 ### -1.8 23.4 22.4
2020-Oct-19 Mon ### ### ### ### 2,705,778 3,039,941 ### ### 22.9
2020-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-15 Thu ### ### ### ### 2,515,851 2,805,173 0.5 71.4 ###
2020-Oct-14 Wed ### ### ### ### 871,259 969,275 ### 28.1 22.6
2020-Oct-13 Tue ### ### ### ### 1,931,446 2,172,876 -1.3 30.2 22.8
2020-Oct-12 Mon ### ### ### ### 2,170,354 2,419,944 ### ### ###
2020-Oct-09 Fri 1.125 ### ### 1.125 2,335,423 2,598,158 ### 60.2 ###
2020-Oct-08 Thu ### 1.125 1.075 1.125 ### ### ### 86.9 ###
2020-Oct-07 Wed ### ### 1.057 ### ### 3,450,771 ### 77.3 22.2
2020-Oct-06 Tue ### ### ### ### 3,603,122 ### ### ### ###
2020-Oct-05 Mon ### ### ### 1.085 ### 5,355,542 6.4 ### 22.1
2020-Oct-02 Fri ### ### ### ### ### 2,827,770 ### ### 20.6
2020-Oct-01 Thu ### 1.075 ### ### ### 3,070,987 ### ### 21.2
2020-Sep-30 Wed ### 1.075 ### ### ### ### ### ### 21.7
2020-Sep-29 Tue ### ### ### ### ### ### ### 23.4 21.4
2020-Sep-28 Mon ### ### ### ### ### ### ### 91.8 21.6
2020-Sep-25 Fri 0.985 ### 0.972 ### 3,971,022 3,935,282 ### ### ###
2020-Sep-24 Thu ### ### 0.975 ### ### ### -3.0 21.4 20.0
2020-Sep-23 Wed 1.025 ### ### 1.025 ### ### ### ### 20.9
2020-Sep-22 Tue ### ### ### 1.025 ### 9,221,054 -2.4 ### 20.9
2020-Sep-21 Mon ### ### ### 1.055 ### ### ### ### ###
2020-Sep-18 Fri ### ### ### ### ### ### -1.4 ### ###
2020-Sep-17 Thu ### ### ### ### ### 5,780,655 -1.4 ### ###
2020-Sep-16 Wed ### ### 1.085 ### 4,884,024 ### ### 70.2 22.4
2020-Sep-15 Tue ### ### ### 1.085 ### ### -0.5 35.2 22.1
2020-Sep-14 Mon ### ### 1.075 ### 7,710,850 8,462,657 ### 31.3 22.2
2020-Sep-11 Fri ### ### ### ### 4,687,241 ### ### 22.8 ###
2020-Sep-10 Thu ### ### ### ### ### ### ### ### 22.6
2020-Sep-09 Wed ### ### ### ### 5,078,247 5,624,158 ### 32.7 ###
2020-Sep-08 Tue ### 1.145 ### 1.145 3,272,020 ### 1.3 ### 23.4
2020-Sep-07 Mon ### ### ### ### 4,612,154 5,188,673 1.3 ### ###
2020-Sep-04 Fri ### ### ### ### ### ### ### ### 22.8
2020-Sep-03 Thu ### ### ### ### 6,339,882 ### ### 73.5 22.9
2020-Sep-02 Wed ### 1.155 ### ### 12,563,723 ### -3.1 18.1 22.6
2020-Sep-01 Tue ### ### ### ### 12,615,120 14,665,077 ### ### ###
2020-Aug-31 Mon ### 1.26 ### ### ### 9,572,780 -2.4 ### ###
2020-Aug-28 Fri ### ### 1.225 ### ### 37,056,377 ### 2.6 25.2
2020-Aug-27 Thu ### ### ### ### 0 26.6
2020-Aug-26 Wed ### ### ### ### 0 26.6
2020-Aug-25 Tue 1.28 ### ### ### 4,599,256 ### 2.0 83.0 26.6
2020-Aug-24 Mon ### 1.28 ### 1.28 5,084,953 6,394,328 3.6 ### 26.1
2020-Aug-21 Fri 1.23 1.24 1.22 ### 3,741,572 ### ### 66.5 25.2
2020-Aug-20 Thu ### 1.245 ### 1.22 5,264,552 6,422,753 ### ### ###
2020-Aug-19 Wed 1.225 ### 1.2 1.21 ### ### -1.2 31.2 ###
2020-Aug-18 Tue 1.24 1.255 1.21 ### ### ### ### 19.3 24.8
2020-Aug-17 Mon 1.22 1.255 1.21 1.24 ### ### ### ### ###
2020-Aug-14 Fri 1.21 1.23 ### 1.23 1,878,224 ### 1.7 74.7 ###
2020-Aug-13 Thu 1.24 1.26 ### 1.21 ### 7,454,577 ### ### ###
2020-Aug-12 Wed 1.22 1.255 1.21 ### 4,702,950 5,796,385 ### 82.9 25.2
2020-Aug-11 Tue 1.25 ### 1.21 1.225 ### ### ### 27.5 25.0
2020-Aug-10 Mon 1.23 1.25 1.22 1.23 2,568,081 3,171,580 ### ### ###
2020-Aug-07 Fri 1.21 ### ### 1.225 2,724,485 3,310,249 1.2 ### 25.0
2020-Aug-06 Thu ### 1.245 1.185 1.21 3,326,354 4,041,520 ### 31.2 ###
2020-Aug-05 Wed 1.185 ### 1.155 ### 4,764,885 5,646,388 1.7 78.3 ###
2020-Aug-04 Tue ### ### ### ### ### 6,997,285 1.3 ### ###
2020-Aug-03 Mon 1.24 1.25 ### ### 10,622,957 12,667,876 ### 5.5 23.3
2020-Jul-31 Fri ### ### 1.23 1.255 ### ### ### ### 25.6
2020-Jul-30 Thu ### 1.352 1.285 ### 6,335,444 8,353,282 ### 84.8 27.1
2020-Jul-29 Wed ### ### 1.255 1.285 4,170,024 5,348,055 -1.2 35.9 26.2
2020-Jul-28 Tue ### ### 1.285 1.285 5,020,246 6,664,376 -3.4 22.0 26.2
2020-Jul-27 Mon ### ### ### 1.325 3,798,176 5,118,042 ### 15.2 ###
2020-Jul-24 Fri ### ### ### 1.355 ### 5,767,527 ### ### ###
2020-Jul-23 Thu 1.345 1.41 ### ### ### 13,819,384 3.3 84.6 28.4
2020-Jul-22 Wed 1.29 ### 1.275 ### ### ### ### 86.7 27.1
2020-Jul-21 Tue 1.255 ### ### 1.285 7,063,487 8,970,628 ### ### 26.2
2020-Jul-20 Mon ### ### 1.225 ### ### 16,000,971 -6.1 ### 25.2
2020-Jul-17 Fri 1.25 ### 1.2 1.21 ### ### ### ### ###
2020-Jul-16 Thu 1.22 1.27 ### 1.245 5,304,027 6,555,777 2.0 85.4 25.4
2020-Jul-15 Wed 1.23 ### ### ### 3,761,924 ### ### ### ###
2020-Jul-14 Tue 1.225 1.23 1.175 1.2 5,510,540 6,626,424 -2.0 ### ###
2020-Jul-13 Mon ### ### 1.225 ### ### 8,256,322 -5.7 9.9 25.2
2020-Jul-10 Fri 1.255 1.325 ### 1.27 ### ### ### 81.9 25.9
2020-Jul-09 Thu 1.22 1.282 ### 1.26 6,286,642 7,770,289 3.3 84.6 25.7
2020-Jul-08 Wed ### 1.24 ### 1.2 4,367,525 ### 0.8 79.2 ###
2020-Jul-07 Tue ### ### ### 1.21 5,830,685 ### ### ### ###
2020-Jul-06 Mon ### 1.275 ### ### ### ### 8.6 ### ###
2020-Jul-03 Fri 1.245 1.255 ### ### 6,284,523 7,604,272 -5.2 ### ###
2020-Jul-02 Thu 1.245 ### ### 1.22 5,230,673 ### ### 18.4 ###
2020-Jul-01 Wed ### 1.22 ### ### ### 8,398,958 ### 90.7 ###
2020-Jun-30 Tue ### 1.185 ### 1.125 6,483,686 7,440,029 -3.8 13.8 ###
2020-Jun-29 Mon 1.145 ### ### ### ### ### -2.2 31.7 22.9
2020-Jun-26 Fri 1.26 1.285 ### ### ### 8,333,676 -5.2 7.6 24.4
2020-Jun-25 Thu ### ### ### 1.225 15,889,543 ### -6.5 ### 25.0
2020-Jun-24 Wed ### 1.425 ### 1.375 ### ### ### 70.1 ###
2020-Jun-23 Tue 1.4 1.51 1.27 ### ### ### ### 11.5 27.1
2020-Jun-22 Mon 1.27 1.27 1.21 1.22 5,054,273 ### ### ### ###
2020-Jun-19 Fri ### ### ### 1.285 ### 11,966,872 ### ### 26.2
2020-Jun-18 Thu ### 1.21 ### 1.185 4,998,685 5,860,958 ### 84.8 ###
2020-Jun-17 Wed ### 1.245 1.155 ### 6,804,851 8,165,821 ### ### 23.9
2020-Jun-16 Tue 1.175 1.24 1.145 ### ### ### 2.6 ### ###
2020-Jun-15 Mon ### ### 1.085 ### ### ### -9.9 7.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FXL    Bottom Next Section
Basic Prices for FXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 17:42:37 thru 2024-10-11 17:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000