Various chartings for (FYI) FYI RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.885
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FYI
|
Weekly    Format Enhanced Daily Prices for FYI    Basic |
End of day Prices (Enhanced format), last 120 Days for (FYI) FYI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 115,479
| ###
| ###
| ###
| -7.8 |
2023-Nov-30 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 119,376
| 9,251
| ###
| 64.9
| -7.8 |
2023-Nov-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2023-Nov-28 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 78,871
| 6,073
| ###
| ###
| -7.5 |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.074
| 0.076
| 691,853
| 55,348
| -11.6
| 1.9
| ### |
2023-Nov-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 5
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2023-Nov-22 Wed
| 0.085
| ###
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| -8.2 |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 12,546
| ###
| ###
| -8.5 |
2023-Nov-20 Mon
| ###
| ###
| 0.085
| 0.085
| 90,445
| ###
| ###
| 6.3
| -8.5 |
2023-Nov-17 Fri
| 0.087
| ###
| ###
| 0.081
| 671,374
| 58,073
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.086
| 0.088
| 388,684
| 34,787
| -5.4
| ###
| -8.8 |
2023-Nov-15 Wed
| ###
| ###
| 0.088
| ###
| ###
| 20,753
| ###
| 86.8
| ### |
2023-Nov-14 Tue
| 0.084
| ###
| 0.084
| ###
| 1,840,276
| ###
| 7.1
| ###
| -9.0 |
2023-Nov-13 Mon
| 0.085
| 0.085
| 0.076
| 0.082
| ###
| ###
| -3.5
| 15.8
| -8.2 |
2023-Nov-10 Fri
| 0.085
| 0.086
| 0.083
| 0.085
| 322,826
| 27,278
| ###
| 68.8
| -8.5 |
2023-Nov-09 Thu
| 0.086
| 0.086
| 0.083
| 0.086
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.086
| 0.086
| 0.084
| 0.086
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 2,751
| ###
| 10.9
| -8.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 20.1
| -8.8 |
2023-Nov-03 Fri
| 0.082
| ###
| 0.082
| ###
| ###
| 67,141
| 9.8
| ###
| -9.0 |
2023-Nov-02 Thu
| 0.081
| 0.081
| 0.076
| ###
| 125,776
| 9,873
| ###
| 21.1
| -8.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.082
| 0.082
| 546,770
| ###
| -8.9
| ###
| -8.2 |
2023-Oct-31 Tue
| 0.075
| 0.085
| 0.075
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2023-Oct-30 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 135,645
| 10,851
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.082
| ###
| 0.081
| 105,284
| 8,528
| 1.3
| 75.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 77,828
| 6,226
| ###
| 72.2
| -8.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Oct-24 Tue
| ###
| 0.085
| 0.078
| ###
| ###
| 24,222
| ###
| 67.4
| -8.0 |
2023-Oct-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2023-Oct-20 Fri
| 0.089
| 0.089
| ###
| 0.082
| ###
| 8,926
| ###
| ###
| -8.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.089
| ###
| ###
| ###
| 28.6
| ### |
2023-Oct-18 Wed
| ###
| 0.087
| ###
| 0.087
| 548,628
| ###
| 8.8
| 97.5
| -8.7 |
2023-Oct-17 Tue
| 0.074
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Oct-13 Fri
| 0.079
| ###
| ###
| ###
| 460,028
| 34,272
| ###
| ###
| -8.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.077
| 0.079
| ###
| 25,521
| -1.3
| 24.7
| ### |
2023-Oct-11 Wed
| 0.079
| ###
| 0.077
| ###
| ###
| 12,544
| ###
| 76.9
| -8.0 |
2023-Oct-10 Tue
| 0.074
| 0.079
| 0.074
| 0.079
| 218,641
| 16,726
| 6.8
| 94.8
| ### |
2023-Oct-09 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 212,125
| ###
| -3.9
| 14.6
| ### |
2023-Oct-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 65,753
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 12,856
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| ###
| 0.073
| 258,924
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Sep-29 Fri
| 0.072
| 0.073
| ###
| ###
| 63,949
| 4,572
| -2.8
| 12.4
| -7.0 |
2023-Sep-28 Thu
| 0.074
| 0.075
| 0.073
| 0.073
| ###
| ###
| -1.4
| 24.4
| ### |
2023-Sep-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 3,655
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.073
| 0.076
| 0.072
| 0.076
| 150,771
| 11,157
| ###
| 91.6
| ### |
2023-Sep-22 Fri
| ###
| 0.083
| 0.072
| 0.072
| ###
| ###
| ###
| 2.2
| -7.2 |
2023-Sep-21 Thu
| 0.081
| 0.082
| ###
| ###
| 219,571
| 17,785
| ###
| ###
| -8.0 |
2023-Sep-20 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 105,685
| 8,824
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.085
| 0.087
| 0.082
| 0.087
| 229,478
| ###
| 2.4
| 86.6
| -8.7 |
2023-Sep-18 Mon
| 0.082
| 0.085
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2023-Sep-15 Fri
| 0.087
| 0.087
| 0.081
| 0.085
| 209,781
| 17,621
| ###
| ###
| -8.5 |
2023-Sep-14 Thu
| 0.078
| ###
| 0.076
| 0.079
| 188,672
| ###
| 1.3
| 75.9
| ### |
2023-Sep-13 Wed
| 0.074
| 0.078
| 0.073
| 0.078
| ###
| 19,174
| ###
| ###
| -7.8 |
2023-Sep-12 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 130,073
| ###
| 4.2
| ###
| -7.4 |
2023-Sep-11 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2023-Sep-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 69,444
| ###
| ###
| ###
| -7.2 |
2023-Sep-07 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 89.6
| -7.2 |
2023-Sep-06 Wed
| ###
| 0.077
| ###
| ###
| 60,350
| ###
| ###
| 72.6
| -7.0 |
2023-Sep-05 Tue
| 0.073
| 0.077
| ###
| ###
| ###
| ###
| ###
| 10.9
| -7.0 |
2023-Sep-04 Mon
| ###
| 0.071
| ###
| 0.071
| 208,844
| ###
| ###
| 89.9
| ### |
2023-Sep-01 Fri
| 0.071
| 0.071
| ###
| 0.071
| 183,927
| 12,782
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2023-Aug-30 Wed
| ###
| 0.071
| ###
| ###
| 222,971
| 15,384
| 3.0
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 520,543
| 34,355
| 6.2
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 92.1
| -6.5 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 14,583
| -4.5
| 8.8
| ### |
2023-Aug-24 Thu
| 0.074
| 0.074
| ###
| ###
| 446,547
| ###
| -9.5
| 2.6
| -6.7 |
2023-Aug-23 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| 103,249
| ###
| 94.0
| -7.4 |
2023-Aug-22 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| ###
| -4.1
| ###
| ### |
2023-Aug-21 Mon
| 0.075
| 0.076
| 0.073
| 0.074
| 140,329
| 10,454
| ###
| 28.2
| -7.4 |
2023-Aug-18 Fri
| 0.078
| 0.081
| 0.076
| ###
| 196,355
| ###
| ###
| 84.1
| -8.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.077
| 0.077
| 55,945
| ###
| -3.8
| ###
| -7.7 |
2023-Aug-16 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 26.5
| -8.0 |
2023-Aug-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 99,074
| 8,124
| ###
| 17.9
| ### |
2023-Aug-14 Mon
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| 13,353
| ###
| 9.2
| ### |
2023-Aug-11 Fri
| 0.088
| 0.089
| 0.086
| 0.087
| 287,542
| 25,159
| ###
| 21.7
| -8.7 |
2023-Aug-10 Thu
| 0.085
| 0.089
| 0.085
| 0.088
| ###
| 33,681
| 3.5
| 86.6
| -8.8 |
2023-Aug-09 Wed
| 0.086
| ###
| 0.085
| 0.087
| 407,423
| 35,649
| ###
| 81.4
| -8.7 |
2023-Aug-08 Tue
| ###
| ###
| 0.085
| 0.086
| 185,282
| ###
| -6.5
| ###
| ### |
2023-Aug-07 Mon
| 0.088
| ###
| 0.086
| ###
| ###
| 30,322
| ###
| ###
| -9.4 |
2023-Aug-04 Fri
| ###
| ###
| 0.088
| 0.088
| 908,228
| 81,740
| -4.3
| 7.7
| -8.8 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 167,082
| 15,288
| -3.2
| ###
| -9.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 124,280
| ###
| -2.2
| 19.9
| -9.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 176,741
| 16,348
| ###
| 78.8
| -9.2 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 31,785
| -2.2
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -9.5 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 101,547
| 9,748
| ###
| 66.3
| -9.5 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 35,641
| ###
| ###
| -9.5 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 747,187
| ###
| -1.0
| ###
| -9.7 |
2023-Jul-21 Fri
| 0.089
| ###
| 0.089
| ###
| 2,024,087
| ###
| 6.7
| 95.4
| -9.5 |
2023-Jul-20 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 100,286
| 8,775
| -3.4
| 12.6
| ### |
2023-Jul-19 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 14,020
| 1,177
| ###
| ###
| -8.5 |
2023-Jul-18 Tue
| 0.085
| 0.086
| 0.081
| 0.083
| 185,584
| ###
| -2.4
| 21.0
| ### |
2023-Jul-17 Mon
| ###
| 0.085
| ###
| 0.085
| ###
| 7,576
| 6.3
| 95.6
| -8.5 |
2023-Jul-14 Fri
| 0.085
| 0.085
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 110,021
| ###
| ###
| 62.1
| -8.5 |
2023-Jul-12 Wed
| ###
| 0.085
| ###
| 0.084
| ###
| 10,342
| ###
| 94.2
| -8.4 |
2023-Jul-11 Tue
| 0.081
| 0.081
| 0.076
| 0.076
| ###
| ###
| -6.2
| 5.4
| ### |
2023-Jul-10 Mon
| 0.088
| 0.088
| 0.076
| 0.081
| 492,749
| ###
| -8.0
| ###
| ### |
2023-Jul-07 Fri
| 0.084
| 0.085
| ###
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2023-Jul-06 Thu
| ###
| ###
| 0.084
| 0.085
| 500,685
| ###
| ###
| ###
| -8.5 |
2023-Jul-05 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| 2.2
| 83.5
| -9.2 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 58,384
| 5,342
| -3.2
| 11.8
| -9.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.089
| ###
| ###
| 10,147
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| 38,947
| -6.5
| ###
| ### |
2023-Jun-29 Thu
| 0.089
| ###
| 0.089
| ###
| 383,642
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.088
| ###
| 0.088
| 0.089
| ###
| 37,755
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 6.3
| -8.8 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,180,320
| 109,179
| 2.2
| ###
| -9.5 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 61,420
| 5,957
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 449,929
| 47,242
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FYI    Bottom |
Basic Prices for FYI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:24:13 thru 2024-03-20 00:24:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|