Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 04:07:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FYI) FYI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FYI    Fundamental Next Section
Listing Code FYI
Listing Name FYI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 01 12:15:00 AEDT 2023
ISIN Name FREEDOM EYE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FYI5


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for FYI .. Friday 1st December 2023

FYI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 12:15:00 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FYI
DATE ### ### ### ### ### ###
SHARE PRICE 0.078 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 0.21 0.21 0.21
Year Low 0.055 0.055 0.055 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.21 0.21 0.21 0.21
52Week Low 0.055 0.055 0.055 0.055 0.055

     Prev Section Fundamental    News for FYI    Options Next Section

Score Company FYI for Ownership
CtrLinksDateNewsScore
1 an >2023-12-04  2024-02-09 01:24 GMT, Name change
Change of Company Code (FYI) > (CCM) 		0
FYI Resources Limited... New Code (CCM) Cadoux Limited
 
2< an 2023-12-01  2025-05-18 02:34 GMT, Price
Closed at $0.078 		4
Price range $0.002 -> $0.885, for Dates 2008-Dec-17 Wed -> 2023-Dec-01 Fri
 

     Prev Section News    Options owned by FYI    Warrants Next Section
No OPTIONS for company (FYI) FYI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FYI    Charting Next Section
No Warrants for company (FYI) FYI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FYI) FYI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.885 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FYI

     Prev Section Weekly    Format Enhanced Daily Prices for FYI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FYI) FYI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Dec-01 Fri 0.078 0.078 0.078 0.078 115,479 ### ### ### -7.8
2023-Nov-30 Thu 0.078 0.078 0.077 0.078 119,376 9,251 ### 64.9 -7.8
2023-Nov-29 Wed 0.078 0.078 0.078 0.078 ### ### ### ### -7.8
2023-Nov-28 Tue 0.076 0.079 0.075 0.075 78,871 6,073 ### ### -7.5
2023-Nov-27 Mon 0.086 0.086 0.074 0.076 691,853 55,348 -11.6 1.9 ###
2023-Nov-24 Fri 0.086 0.086 0.086 0.086 ### 5 ### 67.8 ###
2023-Nov-23 Thu 0.082 0.082 0.082 0.082 0 -8.2
2023-Nov-22 Wed 0.085 ### 0.082 0.082 ### ### -3.5 ### -8.2
2023-Nov-21 Tue 0.085 0.085 0.085 0.085 ### 12,546 ### ### -8.5
2023-Nov-20 Mon ### ### 0.085 0.085 90,445 ### ### 6.3 -8.5
2023-Nov-17 Fri 0.087 ### ### 0.081 671,374 58,073 ### ### ###
2023-Nov-16 Thu ### ### 0.086 0.088 388,684 34,787 -5.4 ### -8.8
2023-Nov-15 Wed ### ### 0.088 ### ### 20,753 ### 86.8 ###
2023-Nov-14 Tue 0.084 ### 0.084 ### 1,840,276 ### 7.1 ### -9.0
2023-Nov-13 Mon 0.085 0.085 0.076 0.082 ### ### -3.5 15.8 -8.2
2023-Nov-10 Fri 0.085 0.086 0.083 0.085 322,826 27,278 ### 68.8 -8.5
2023-Nov-09 Thu 0.086 0.086 0.083 0.086 ### ### ### 70.6 ###
2023-Nov-08 Wed 0.086 0.086 0.084 0.086 ### ### ### ### ###
2023-Nov-07 Tue 0.088 0.088 0.085 0.085 ### 2,751 ### 10.9 -8.5
2023-Nov-06 Mon ### ### 0.088 0.088 ### ### -2.2 20.1 -8.8
2023-Nov-03 Fri 0.082 ### 0.082 ### ### 67,141 9.8 ### -9.0
2023-Nov-02 Thu 0.081 0.081 0.076 ### 125,776 9,873 ### 21.1 -8.0
2023-Nov-01 Wed ### ### 0.082 0.082 546,770 ### -8.9 ### -8.2
2023-Oct-31 Tue 0.075 0.085 0.075 0.085 ### ### ### ### -8.5
2023-Oct-30 Mon 0.081 0.081 0.079 0.079 135,645 10,851 ### ### ###
2023-Oct-27 Fri ### 0.082 ### 0.081 105,284 8,528 1.3 75.9 ###
2023-Oct-26 Thu ### ### ### ### 77,828 6,226 ### 72.2 -8.0
2023-Oct-25 Wed ### ### ### ### ### ### ### ### -8.0
2023-Oct-24 Tue ### 0.085 0.078 ### ### 24,222 ### 67.4 -8.0
2023-Oct-23 Mon 0.082 0.082 0.082 0.082 ### ### ### ### -8.2
2023-Oct-20 Fri 0.089 0.089 ### 0.082 ### 8,926 ### ### -8.2
2023-Oct-19 Thu ### ### ### 0.089 ### ### ### 28.6 ###
2023-Oct-18 Wed ### 0.087 ### 0.087 548,628 ### 8.8 97.5 -8.7
2023-Oct-17 Tue 0.074 ### 0.073 ### ### ### ### ### -8.0
2023-Oct-16 Mon ### ### ### ### 0 -8.0
2023-Oct-13 Fri 0.079 ### ### ### 460,028 34,272 ### ### -8.0
2023-Oct-12 Thu ### ### 0.077 0.079 ### 25,521 -1.3 24.7 ###
2023-Oct-11 Wed 0.079 ### 0.077 ### ### 12,544 ### 76.9 -8.0
2023-Oct-10 Tue 0.074 0.079 0.074 0.079 218,641 16,726 6.8 94.8 ###
2023-Oct-09 Mon 0.076 0.076 0.073 0.073 212,125 ### -3.9 14.6 ###
2023-Oct-06 Fri 0.073 0.073 0.073 0.073 65,753 ### ### 70.9 ###
2023-Oct-05 Thu 0.073 0.073 0.073 0.073 12,856 ### ### 66.4 ###
2023-Oct-04 Wed ### ### ### ### ### ### ### ### -7.0
2023-Oct-03 Tue 0.073 0.073 ### 0.073 258,924 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 0 -7.0
2023-Sep-29 Fri 0.072 0.073 ### ### 63,949 4,572 -2.8 12.4 -7.0
2023-Sep-28 Thu 0.074 0.075 0.073 0.073 ### ### -1.4 24.4 ###
2023-Sep-27 Wed 0.073 0.073 0.073 0.073 ### ### ### 68.1 ###
2023-Sep-26 Tue 0.073 0.073 0.073 0.073 3,655 ### ### ### ###
2023-Sep-25 Mon 0.073 0.076 0.072 0.076 150,771 11,157 ### 91.6 ###
2023-Sep-22 Fri ### 0.083 0.072 0.072 ### ### ### 2.2 -7.2
2023-Sep-21 Thu 0.081 0.082 ### ### 219,571 17,785 ### ### -8.0
2023-Sep-20 Wed 0.086 0.086 0.081 0.081 105,685 8,824 ### ### ###
2023-Sep-19 Tue 0.085 0.087 0.082 0.087 229,478 ### 2.4 86.6 -8.7
2023-Sep-18 Mon 0.082 0.085 0.081 0.082 ### ### ### ### -8.2
2023-Sep-15 Fri 0.087 0.087 0.081 0.085 209,781 17,621 ### ### -8.5
2023-Sep-14 Thu 0.078 ### 0.076 0.079 188,672 ### 1.3 75.9 ###
2023-Sep-13 Wed 0.074 0.078 0.073 0.078 ### 19,174 ### ### -7.8
2023-Sep-12 Tue 0.071 0.074 0.071 0.074 130,073 ### 4.2 ### -7.4
2023-Sep-11 Mon 0.074 0.074 0.072 0.072 ### ### ### ### -7.2
2023-Sep-08 Fri 0.072 0.072 0.072 0.072 69,444 ### ### ### -7.2
2023-Sep-07 Thu ### 0.072 ### 0.072 ### ### 2.9 89.6 -7.2
2023-Sep-06 Wed ### 0.077 ### ### 60,350 ### ### 72.6 -7.0
2023-Sep-05 Tue 0.073 0.077 ### ### ### ### ### 10.9 -7.0
2023-Sep-04 Mon ### 0.071 ### 0.071 208,844 ### ### 89.9 ###
2023-Sep-01 Fri 0.071 0.071 ### 0.071 183,927 12,782 ### ### ###
2023-Aug-31 Thu ### 0.071 ### 0.071 ### ### 1.4 ### ###
2023-Aug-30 Wed ### 0.071 ### ### 222,971 15,384 3.0 ### ###
2023-Aug-29 Tue ### ### ### ### 520,543 34,355 6.2 ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 3.2 92.1 -6.5
2023-Aug-25 Fri ### ### ### ### ### 14,583 -4.5 8.8 ###
2023-Aug-24 Thu 0.074 0.074 ### ### 446,547 ### -9.5 2.6 -6.7
2023-Aug-23 Wed ### 0.074 ### 0.074 ### 103,249 ### 94.0 -7.4
2023-Aug-22 Tue 0.074 0.074 0.071 0.071 ### ### -4.1 ### ###
2023-Aug-21 Mon 0.075 0.076 0.073 0.074 140,329 10,454 ### 28.2 -7.4
2023-Aug-18 Fri 0.078 0.081 0.076 ### 196,355 ### ### 84.1 -8.0
2023-Aug-17 Thu ### ### 0.077 0.077 55,945 ### -3.8 ### -7.7
2023-Aug-16 Wed 0.081 0.081 ### ### ### ### ### 26.5 -8.0
2023-Aug-15 Tue 0.083 0.083 0.081 0.081 99,074 8,124 ### 17.9 ###
2023-Aug-14 Mon 0.087 0.087 0.083 0.083 ### 13,353 ### 9.2 ###
2023-Aug-11 Fri 0.088 0.089 0.086 0.087 287,542 25,159 ### 21.7 -8.7
2023-Aug-10 Thu 0.085 0.089 0.085 0.088 ### 33,681 3.5 86.6 -8.8
2023-Aug-09 Wed 0.086 ### 0.085 0.087 407,423 35,649 ### 81.4 -8.7
2023-Aug-08 Tue ### ### 0.085 0.086 185,282 ### -6.5 ### ###
2023-Aug-07 Mon 0.088 ### 0.086 ### ### 30,322 ### ### -9.4
2023-Aug-04 Fri ### ### 0.088 0.088 908,228 81,740 -4.3 7.7 -8.8
2023-Aug-03 Thu ### ### ### ### 167,082 15,288 -3.2 ### -9.0
2023-Aug-02 Wed ### ### ### ### 124,280 ### -2.2 19.9 -9.0
2023-Aug-01 Tue ### ### ### ### 176,741 16,348 ### 78.8 -9.2
2023-Jul-31 Mon ### ### ### ### ### 31,785 -2.2 ### ###
2023-Jul-28 Fri ### ### ### ### ### ### ### 79.6 -9.5
2023-Jul-27 Thu ### ### ### ### ### ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 101,547 9,748 ### 66.3 -9.5
2023-Jul-25 Tue ### ### ### ### ### 35,641 ### ### -9.5
2023-Jul-24 Mon ### ### ### ### 747,187 ### -1.0 ### -9.7
2023-Jul-21 Fri 0.089 ### 0.089 ### 2,024,087 ### 6.7 95.4 -9.5
2023-Jul-20 Thu 0.089 0.089 0.086 0.086 100,286 8,775 -3.4 12.6 ###
2023-Jul-19 Wed 0.083 0.085 0.083 0.085 14,020 1,177 ### ### -8.5
2023-Jul-18 Tue 0.085 0.086 0.081 0.083 185,584 ### -2.4 21.0 ###
2023-Jul-17 Mon ### 0.085 ### 0.085 ### 7,576 6.3 95.6 -8.5
2023-Jul-14 Fri 0.085 0.085 ### 0.081 ### ### ### ### ###
2023-Jul-13 Thu 0.085 0.085 0.084 0.085 110,021 ### ### 62.1 -8.5
2023-Jul-12 Wed ### 0.085 ### 0.084 ### 10,342 ### 94.2 -8.4
2023-Jul-11 Tue 0.081 0.081 0.076 0.076 ### ### -6.2 5.4 ###
2023-Jul-10 Mon 0.088 0.088 0.076 0.081 492,749 ### -8.0 ### ###
2023-Jul-07 Fri 0.084 0.085 ### 0.084 ### ### ### ### -8.4
2023-Jul-06 Thu ### ### 0.084 0.085 500,685 ### ### ### -8.5
2023-Jul-05 Wed ### ### 0.087 ### ### ### 2.2 83.5 -9.2
2023-Jul-04 Tue ### ### ### ### 58,384 5,342 -3.2 11.8 -9.0
2023-Jul-03 Mon ### ### 0.089 ### ### 10,147 ### ### ###
2023-Jun-30 Fri ### ### 0.086 0.086 ### 38,947 -6.5 ### ###
2023-Jun-29 Thu 0.089 ### 0.089 ### 383,642 ### ### ### ###
2023-Jun-28 Wed 0.088 ### 0.088 0.089 ### 37,755 ### ### ###
2023-Jun-27 Tue ### ### 0.088 0.088 ### ### ### 6.3 -8.8
2023-Jun-26 Mon ### ### ### ### 1,180,320 109,179 2.2 ### -9.5
2023-Jun-23 Fri ### ### ### ### ### ### ### 24.2 ###
2023-Jun-22 Thu ### ### ### ### 61,420 5,957 ### ### ###
2023-Jun-21 Wed ### ### ### ### ### ### ### 87.8 ###
2023-Jun-20 Tue ### ### ### ### ### ### ### ### -9.7
2023-Jun-19 Mon ### ### ### ### 449,929 47,242 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FYI    Bottom Next Section
Basic Prices for FYI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 04:07:12 thru 2025-06-13 04:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000