Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 04:45:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FYI) FYI RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FYI    Limits Next Section


Company Details for (FYI) FYI RESOURCES LIMITED

Listing Code FYI
Listing Name FYI RESOURCES LIMITED
GICS Sector Materials
ISIN Name FREEDOM EYE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FYI5


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for FYI .. Friday 1st December 2023

FYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FYI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FYI) FYI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-01 Fri 0.078 0.078 0.078 0.078 115,479 ### ### ### 0.0
2023-Nov-30 Thu 0.078 0.078 0.077 0.078 119,376 9,251 64.9 64.9 0.0
2023-Nov-29 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Nov-28 Tue 0.076 0.079 0.075 0.075 78,871 6,073 ### ### 0.0
2023-Nov-27 Mon 0.086 0.086 0.074 0.076 691,853 55,348 1.9 1.9 0.0
2023-Nov-24 Fri 0.086 0.086 0.086 0.086 67.8 67.8 ###
2023-Nov-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-22 Wed 0.085 ### 0.082 0.082 ### ### 0.0
2023-Nov-21 Tue 0.085 0.085 0.085 0.085 ### ### ###
2023-Nov-20 Mon ### ### 0.085 0.085 90,445 3,843 6.3 6.3 ###
2023-Nov-17 Fri 0.087 ### ### 0.081 671,374 0 ### ### 0.0
2023-Nov-16 Thu ### ### 0.086 0.088 388,684 ### ### ### ###
2023-Nov-15 Wed ### ### 0.088 ### 86.8 86.8 0.0
2023-Nov-14 Tue 0.084 ### 0.084 ### 1,840,276 ### ### ### 0.0
2023-Nov-13 Mon 0.085 0.085 0.076 0.082 15.8 15.8 0.0
2023-Nov-10 Fri 0.085 0.086 0.083 0.085 322,826 27,278 68.8 68.8 ###
2023-Nov-09 Thu 0.086 0.086 0.083 0.086 70.6 70.6 ###
2023-Nov-08 Wed 0.086 0.086 0.084 0.086 ### ### ###
2023-Nov-07 Tue 0.088 0.088 0.085 0.085 10.9 10.9 ###
2023-Nov-06 Mon ### ### 0.088 0.088 20.1 20.1 ###
2023-Nov-03 Fri 0.082 ### 0.082 ### ### ### 0.0
2023-Nov-02 Thu 0.081 0.081 0.076 ### 125,776 9,873 21.1 21.1 0.0
2023-Nov-01 Wed ### ### 0.082 0.082 546,770 ### ### ### 0.0
2023-Oct-31 Tue 0.075 0.085 0.075 0.085 ### ### ###
2023-Oct-30 Mon 0.081 0.081 0.079 0.079 135,645 10,851 ### ### 0.0
2023-Oct-27 Fri ### 0.082 ### 0.081 105,284 ### 75.9 75.9 0.0
2023-Oct-26 Thu ### ### ### ### 77,828 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.085 0.078 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Oct-20 Fri 0.089 0.089 ### 0.082 ### ### 0.0
2023-Oct-19 Thu ### ### ### 0.089 28.6 28.6 ###
2023-Oct-18 Wed ### 0.087 ### 0.087 548,628 ### 97.5 97.5 ###
2023-Oct-17 Tue 0.074 ### 0.073 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.079 ### ### ### 460,028 0 ### ### 0.0
2023-Oct-12 Thu ### ### 0.077 0.079 24.7 24.7 0.0
2023-Oct-11 Wed 0.079 ### 0.077 ### 76.9 76.9 0.0
2023-Oct-10 Tue 0.074 0.079 0.074 0.079 218,641 16,726 94.8 94.8 0.0
2023-Oct-09 Mon 0.076 0.076 0.073 0.073 212,125 ### 14.6 14.6 0.0
2023-Oct-06 Fri 0.073 0.073 0.073 0.073 65,753 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.073 0.073 0.073 0.073 12,856 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.073 0.073 ### 0.073 258,924 9,450 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri 0.072 0.073 ### ### 63,949 ### 12.4 12.4 0.0
2023-Sep-28 Thu 0.074 0.075 0.073 0.073 24.4 24.4 0.0
2023-Sep-27 Wed 0.073 0.073 0.073 0.073 68.1 68.1 0.0
2023-Sep-26 Tue 0.073 0.073 0.073 0.073 3,655 ### ### ### 0.0
2023-Sep-25 Mon 0.073 0.076 0.072 0.076 150,771 11,157 91.6 91.6 0.0
2023-Sep-22 Fri ### 0.083 0.072 0.072 2.2 2.2 0.0
2023-Sep-21 Thu 0.081 0.082 ### ### 219,571 ### ### ### 0.0
2023-Sep-20 Wed 0.086 0.086 0.081 0.081 105,685 8,824 ### ### 0.0
2023-Sep-19 Tue 0.085 0.087 0.082 0.087 229,478 ### 86.6 86.6 ###
2023-Sep-18 Mon 0.082 0.085 0.081 0.082 ### ### 0.0
2023-Sep-15 Fri 0.087 0.087 0.081 0.085 209,781 17,621 ### ### ###
2023-Sep-14 Thu 0.078 ### 0.076 0.079 188,672 ### 75.9 75.9 0.0
2023-Sep-13 Wed 0.074 0.078 0.073 0.078 ### ### 0.0
2023-Sep-12 Tue 0.071 0.074 0.071 0.074 130,073 ### ### ### 0.0
2023-Sep-11 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2023-Sep-08 Fri 0.072 0.072 0.072 0.072 69,444 ### ### ### 0.0
2023-Sep-07 Thu ### 0.072 ### 0.072 89.6 89.6 0.0
2023-Sep-06 Wed ### 0.077 ### ### 60,350 2,323 72.6 72.6 0.0
2023-Sep-05 Tue 0.073 0.077 ### ### 10.9 10.9 0.0
2023-Sep-04 Mon ### 0.071 ### 0.071 208,844 ### 89.9 89.9 0.0
2023-Sep-01 Fri 0.071 0.071 ### 0.071 183,927 6,529 ### ### 0.0
2023-Aug-31 Thu ### 0.071 ### 0.071 ### ### 0.0
2023-Aug-30 Wed ### 0.071 ### ### 222,971 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 520,543 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 92.1 92.1 0.0
2023-Aug-25 Fri ### ### ### ### 8.8 8.8 0.0
2023-Aug-24 Thu 0.074 0.074 ### ### 446,547 16,522 2.6 2.6 0.0
2023-Aug-23 Wed ### 0.074 ### 0.074 94.0 94.0 0.0
2023-Aug-22 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2023-Aug-21 Mon 0.075 0.076 0.073 0.074 140,329 10,454 28.2 28.2 0.0
2023-Aug-18 Fri 0.078 0.081 0.076 ### 196,355 ### 84.1 84.1 0.0
2023-Aug-17 Thu ### ### 0.077 0.077 55,945 2,153 ### ### 0.0
2023-Aug-16 Wed 0.081 0.081 ### ### 26.5 26.5 0.0
2023-Aug-15 Tue 0.083 0.083 0.081 0.081 99,074 8,124 17.9 17.9 0.0
2023-Aug-14 Mon 0.087 0.087 0.083 0.083 9.2 9.2 0.0
2023-Aug-11 Fri 0.088 0.089 0.086 0.087 287,542 25,159 21.7 21.7 ###
2023-Aug-10 Thu 0.085 0.089 0.085 0.088 86.6 86.6 ###
2023-Aug-09 Wed 0.086 ### 0.085 0.087 407,423 ### 81.4 81.4 ###
2023-Aug-08 Tue ### ### 0.085 0.086 185,282 7,874 ### ### ###
2023-Aug-07 Mon 0.088 ### 0.086 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.088 0.088 908,228 ### 7.7 7.7 ###
2023-Aug-03 Thu ### ### ### ### 167,082 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 124,280 0 19.9 19.9 0.0
2023-Aug-01 Tue ### ### ### ### 176,741 0 78.8 78.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 79.6 79.6 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 101,547 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 747,187 0 ### ### 0.0
2023-Jul-21 Fri 0.089 ### 0.089 ### 2,024,087 90,071 95.4 95.4 0.0
2023-Jul-20 Thu 0.089 0.089 0.086 0.086 100,286 8,775 12.6 12.6 ###
2023-Jul-19 Wed 0.083 0.085 0.083 0.085 14,020 1,177 ### ### ###
2023-Jul-18 Tue 0.085 0.086 0.081 0.083 185,584 ### 21.0 21.0 0.0
2023-Jul-17 Mon ### 0.085 ### 0.085 95.6 95.6 ###
2023-Jul-14 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2023-Jul-13 Thu 0.085 0.085 0.084 0.085 110,021 ### 62.1 62.1 ###
2023-Jul-12 Wed ### 0.085 ### 0.084 94.2 94.2 ###
2023-Jul-11 Tue 0.081 0.081 0.076 0.076 5.4 5.4 0.0
2023-Jul-10 Mon 0.088 0.088 0.076 0.081 492,749 ### ### ### 0.0
2023-Jul-07 Fri 0.084 0.085 ### 0.084 ### ### ###
2023-Jul-06 Thu ### ### 0.084 0.085 500,685 21,028 ### ### ###
2023-Jul-05 Wed ### ### 0.087 ### 83.5 83.5 0.0
2023-Jul-04 Tue ### ### ### ### 58,384 0 11.8 11.8 0.0
2023-Jul-03 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-30 Fri ### ### 0.086 0.086 ### ### ###
2023-Jun-29 Thu 0.089 ### 0.089 ### 383,642 17,072 ### ### 0.0
2023-Jun-28 Wed 0.088 ### 0.088 0.089 ### ### ###
2023-Jun-27 Tue ### ### 0.088 0.088 6.3 6.3 ###
2023-Jun-26 Mon ### ### ### ### 1,180,320 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 24.2 24.2 0.0
2023-Jun-22 Thu ### ### ### ### 61,420 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 87.8 87.8 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 449,929 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 1,048 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 49,642 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 294,227 0 98.5 98.5 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 317,086 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 442,757 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 433,349 0 12.1 12.1 0.0
2023-Jun-05 Mon ### ### ### ### 372,751 0 14.0 14.0 0.0
2023-Jun-02 Fri ### ### ### ### 116,650 0 2.4 2.4 0.0
2023-Jun-01 Thu ### ### ### ### 225,644 0 66.7 66.7 0.0
2023-May-31 Wed ### 0.125 ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 3.2 3.2 0.0
2023-May-29 Mon ### ### ### ### 273,055 0 ### ### 0.0
2023-May-26 Fri ### 0.1175 ### ### 246,351 14,473 ### ### 0.0
2023-May-25 Thu ### ### ### ### 525,757 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 328,747 0 1.3 1.3 0.0
2023-May-22 Mon 0.125 ### ### ### 940,745 0 ### ### 0.0
2023-May-19 Fri ### 0.145 ### ### ### ### 0.0
2023-May-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-May-17 Wed ### ### ### ### 5.0 5.0 0.0
2023-May-16 Tue ### 0.125 0.1175 0.125 222,172 ### 92.7 92.7 0.0
2023-May-15 Mon ### ### ### ### 211,774 0 ### ### 0.0
2023-May-12 Fri ### 0.125 ### ### 327,479 ### 10.0 10.0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 3,278,984 0 99.5 99.5 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 191,245 0 9.1 9.1 0.0
2023-May-03 Wed ### ### ### ### 295,452 0 9.1 9.1 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 275,270 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 91.2 91.2 0.0
2023-Apr-27 Thu ### ### ### ### 198,289 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 280,375 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 10.1 10.1 0.0
2023-Apr-21 Fri ### ### ### ### 84,649 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 590,078 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 374,347 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 1,139,045 0 93.2 93.2 0.0
2023-Apr-17 Mon 0.084 ### 0.084 ### 99.8 99.8 0.0
2023-Apr-14 Fri ### 0.084 0.078 0.083 378,582 ### ### ### 0.0
2023-Apr-13 Thu 0.079 0.081 0.079 ### 461,477 ### ### ### 0.0
2023-Apr-12 Wed 0.079 0.079 0.076 0.079 687,447 53,277 72.9 72.9 0.0
2023-Apr-11 Tue 0.074 0.077 0.074 0.077 1,000,622 75,546 89.2 89.2 0.0
2023-Apr-06 Thu 0.073 0.075 0.073 0.073 71.3 71.3 0.0
2023-Apr-05 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
2023-Apr-04 Tue ### ### 0.072 0.072 317,989 11,447 20.2 20.2 0.0
2023-Apr-03 Mon 0.076 0.076 0.073 0.074 21.1 21.1 0.0
2023-Mar-31 Fri 0.073 0.079 0.073 0.074 ### ### 0.0
2023-Mar-30 Thu 0.072 0.073 ### ### 749,956 27,373 ### ### 0.0
2023-Mar-29 Wed ### 0.072 ### 0.072 472,744 ### 90.9 90.9 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.071 0.071 ### ### 469,853 16,679 16.7 16.7 0.0
2023-Mar-22 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-21 Tue ### 0.072 ### 0.072 199,449 7,180 ### ### 0.0
2023-Mar-20 Mon 0.071 0.071 ### ### 37.9 37.9 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 395,158 0 ### ### 0.0
2023-Mar-15 Wed ### 0.072 ### ### 420,883 15,151 66.7 66.7 0.0
2023-Mar-14 Tue 0.073 0.073 ### ### 1,469,943 53,652 ### ### 0.0
2023-Mar-13 Mon ### 0.074 ### 0.072 1,309,088 ### 89.1 89.1 0.0
2023-Mar-10 Fri 0.071 0.071 ### ### 501,021 17,786 33.4 33.4 0.0
2023-Mar-09 Thu ### 0.072 ### 0.072 436,545 ### 87.2 87.2 0.0
2023-Mar-08 Wed ### ### ### ### 515,576 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 263,345 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 299,959 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 599,059 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon 0.076 0.077 ### ### ### ### 0.0
2023-Feb-24 Fri 0.077 0.087 0.075 0.075 ### ### 0.0
2023-Feb-23 Thu ### 0.086 ### 0.075 17,179,542 738,720 ### ### 0.0
2023-Feb-22 Wed ### ### 0.055 0.059 18,438,278 507,052 0.7 0.7 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.155 ### 0.155 ### 259,951 20,146 91.8 91.8 0.0
2023-Feb-16 Thu ### ### 0.155 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.155 0.155 295,646 ### ### ### ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 97,548 0 ### ### 0.0
2023-Feb-09 Thu 0.175 0.175 ### ### 218,324 ### 3.0 3.0 0.0
2023-Feb-08 Wed 0.175 0.175 ### ### 15.4 15.4 0.0
2023-Feb-07 Tue ### ### ### ### 203,644 0 2.1 2.1 0.0
2023-Feb-06 Mon 0.185 ### ### ### 24.5 24.5 0.0
2023-Feb-03 Fri ### ### 0.185 0.185 ### ### ###
2023-Feb-02 Thu 0.2 0.2 0.185 0.185 100,529 19,351 4.0 4.0 ###
2023-Feb-01 Wed 0.185 ### 0.185 ### 81,150 ### 86.7 86.7 0.0
2023-Jan-31 Tue ### ### ### ### 280,082 0 ### ### 0.0
2023-Jan-30 Mon 0.185 0.21 ### ### 86.8 86.8 0.0
2023-Jan-27 Fri 0.175 0.185 0.175 ### 701,278 ### 88.7 88.7 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 308,025 0 ### ### 0.0
2023-Jan-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### 0.175 1,429,547 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 916,325 0 96.7 96.7 0.0
2023-Jan-18 Wed ### ### 0.145 ### 268,279 19,450 70.8 70.8 0.0
2023-Jan-17 Tue 0.145 0.145 ### 0.145 ### ### ###
2023-Jan-16 Mon 0.145 0.145 ### ### 137,623 9,977 13.1 13.1 0.0
2023-Jan-13 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
2023-Jan-12 Thu 0.145 ### 0.145 0.145 ### ### ###
2023-Jan-11 Wed 0.1425 0.145 0.1425 0.145 101,040 14,524 ### ### ###
2023-Jan-10 Tue 0.1425 0.145 ### ### 23.5 23.5 0.0
2023-Jan-09 Mon ### 0.1425 ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.1425 ### 0.1425 97,683 6,959 ### ### ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.145 0.145 42,627 ### ### ### ###
2022-Dec-30 Fri 0.145 0.1475 ### 0.145 ### ### ###
2022-Dec-29 Thu 0.145 0.145 ### ### 11.5 11.5 0.0
2022-Dec-28 Wed 0.145 0.145 0.145 0.145 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### 77,689 0 5.0 5.0 0.0
2022-Dec-22 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2022-Dec-21 Wed ### ### ### 0.145 109,772 0 88.0 88.0 ###
2022-Dec-20 Tue 0.145 0.145 0.1425 0.145 89,353 12,844 ### ### ###
2022-Dec-19 Mon 0.145 ### 0.145 ### 91.0 91.0 0.0
2022-Dec-16 Fri 0.145 0.145 0.1425 0.145 63.6 63.6 ###
2022-Dec-15 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.145 ### 130,742 9,478 ### ### 0.0
2022-Dec-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Dec-12 Mon ### ### 0.145 ### 282,875 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.145 0.145 143,041 10,370 ### ### ###
2022-Dec-08 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Dec-07 Wed 0.145 0.145 0.145 0.145 73.2 73.2 ###
2022-Dec-06 Tue ### ### 0.145 0.145 16.3 16.3 ###
2022-Dec-05 Mon ### ### 0.145 0.145 17.2 17.2 ###
2022-Dec-02 Fri 0.1475 ### 0.145 0.145 22.8 22.8 ###
2022-Dec-01 Thu ### 0.145 ### 0.145 89.2 89.2 ###
2022-Nov-30 Wed 0.145 0.145 ### ### 541,421 39,253 ### ### 0.0
2022-Nov-29 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 482,779 0 7.8 7.8 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 0.155 ### 0.155 761,826 59,041 89.5 89.5 ###
2022-Nov-23 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2022-Nov-22 Tue 0.145 0.145 ### ### 14.0 14.0 0.0
2022-Nov-21 Mon 0.145 ### ### ### 17.1 17.1 0.0
2022-Nov-18 Fri 0.145 0.145 ### 0.145 ### ### ###
2022-Nov-17 Thu ### ### 0.145 0.145 ### ### ###
2022-Nov-16 Wed ### ### 0.145 ### 114,257 8,283 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.1575 ### ### 913,579 71,944 ### ### 0.0
2022-Nov-14 Mon ### ### 0.145 0.145 16.0 16.0 ###
2022-Nov-11 Fri ### ### 0.145 ### 394,149 28,575 ### ### 0.0
2022-Nov-10 Thu ### 0.155 0.145 0.145 821,254 123,188 14.7 14.7 ###
2022-Nov-09 Wed 0.145 ### ### 0.145 ### ### ###
2022-Nov-08 Tue ### 0.145 ### ### ### ### 0.0
2022-Nov-07 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2022-Nov-04 Fri 0.145 0.145 ### ### 271,840 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.145 0.145 ### ### 219,946 15,946 ### ### 0.0
2022-Nov-01 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.145 147,521 0 18.6 18.6 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.1525 0.145 ### 225,052 33,476 ### ### 0.0
2022-Oct-25 Tue 0.145 0.155 0.145 0.145 83,358 ### 70.6 70.6 ###
2022-Oct-24 Mon ### 0.155 ### ### 54,080 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.155 ### ### ### 19.2 19.2 0.0
2022-Oct-19 Wed ### 0.155 ### 0.155 130,074 10,080 ### ### ###
2022-Oct-18 Tue ### ### 0.155 0.155 25,478 1,974 11.7 11.7 ###
2022-Oct-17 Mon ### ### 0.1575 ### 246,850 ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.1575 ### 90.3 90.3 0.0
2022-Oct-13 Thu ### ### ### ### 96.1 96.1 0.0
2022-Oct-12 Wed 0.155 0.155 0.145 0.145 150,944 22,641 5.1 5.1 ###
2022-Oct-11 Tue ### ### ### 0.155 206,673 0 8.7 8.7 ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.155 ### 0.155 ### 198,381 15,374 96.3 96.3 0.0
2022-Oct-05 Wed ### 0.155 ### ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.145 0.155 0.145 0.145 51.2 51.2 ###
2022-Oct-03 Mon 0.145 0.145 ### 0.145 117,480 ### 78.4 78.4 ###
2022-Sep-30 Fri ### 0.145 ### 0.145 ### ### ###
2022-Sep-29 Thu ### 0.145 ### ### ### ### 0.0
2022-Sep-28 Wed ### 0.1425 ### ### 357,157 25,447 75.7 75.7 0.0
2022-Sep-27 Tue 0.155 0.155 0.1375 0.145 1,054,577 ### 6.3 6.3 ###
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.155 ### 0.155 ### 106,155 8,227 ### ### 0.0
2022-Sep-21 Wed ### ### 0.155 ### 262,978 20,380 92.4 92.4 0.0
2022-Sep-20 Tue ### ### 0.155 ### 114,156 8,847 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 140,342 0 16.1 16.1 0.0
2022-Sep-14 Wed ### ### ### ### 164,472 0 91.6 91.6 0.0
2022-Sep-13 Tue ### ### 0.1625 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 619,440 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 107,786 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.155 ### 105,029 ### 13.4 13.4 0.0
2022-Sep-07 Wed ### ### ### ### 90.8 90.8 0.0
2022-Sep-06 Tue ### ### 0.155 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 227,345 0 ### ### 0.0
2022-Sep-02 Fri ### ### 0.1475 0.155 1,176,273 86,750 ### ### ###
2022-Sep-01 Thu ### ### ### ### 35,456 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.155 ### 862,229 66,822 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 136,520 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### 0.175 ### 0.175 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 90,378 0 65.2 65.2 0.0
2022-Aug-24 Wed 0.175 0.175 ### ### 15.4 15.4 0.0
2022-Aug-23 Tue 0.175 ### ### ### 248,350 0 ### ### 0.0
2022-Aug-22 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2022-Aug-19 Fri ### 0.175 ### 0.175 392,459 34,340 87.9 87.9 0.0
2022-Aug-18 Thu 0.175 0.175 ### ### 535,128 46,823 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 4.7 4.7 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### 0.2 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.185 0.185 ### ### ###
2022-Aug-11 Thu ### 0.2 0.185 0.185 1,168,323 ### ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.185 0.185 ### ### 16.0 16.0 0.0
2022-Aug-08 Mon 0.175 ### 0.175 ### 81.5 81.5 0.0
2022-Aug-05 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2022-Aug-04 Thu ### 0.1875 0.175 0.175 17.4 17.4 0.0
2022-Aug-03 Wed 0.175 ### 0.175 ### 82.7 82.7 0.0
2022-Aug-02 Tue ### 0.185 0.175 0.175 91,057 ### 20.3 20.3 0.0
2022-Aug-01 Mon ### 0.185 ### 0.185 489,474 45,276 98.9 98.9 ###
2022-Jul-29 Fri ### ### ### ### 86.2 86.2 0.0
2022-Jul-28 Thu ### ### ### ### 311,354 0 ### ### 0.0
2022-Jul-27 Wed 0.175 0.175 ### ### 194,248 ### 3.4 3.4 0.0
2022-Jul-26 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.175 0.175 ### ### 64,825 5,672 6.4 6.4 0.0
2022-Jul-21 Thu ### 0.175 ### ### 621,850 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 319,974 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 277,959 0 6.3 6.3 0.0
2022-Jul-18 Mon ### ### ### ### 23,740 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 39,450 0 ### ### 0.0
2022-Jul-14 Thu 0.155 ### 0.155 ### 17,155 1,329 84.9 84.9 0.0
2022-Jul-13 Wed ### ### 0.155 0.155 280,441 ### ### ### ###
2022-Jul-12 Tue ### ### 0.155 0.155 450,957 34,949 ### ### ###
2022-Jul-11 Mon 0.175 0.175 ### ### 142,485 ### 12.8 12.8 0.0
2022-Jul-08 Fri 0.175 0.175 ### ### ### ### 0.0
2022-Jul-07 Thu 0.175 0.175 ### 0.175 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 112,979 0 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.185 ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.155 ### 0.155 ### 323,441 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.155 0.155 592,581 45,925 ### ### ###
2022-Jun-29 Wed 0.175 ### ### ### 5.2 5.2 0.0
2022-Jun-28 Tue ### ### ### ### 2,835,843 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.1625 94.9 94.9 ###
2022-Jun-24 Fri 0.155 0.155 0.145 0.145 4.9 4.9 ###
2022-Jun-23 Thu 0.145 0.155 0.145 ### 698,156 104,723 91.6 91.6 0.0
2022-Jun-22 Wed 0.155 0.155 0.145 0.145 470,850 70,627 14.0 14.0 ###
2022-Jun-21 Tue ### ### ### ### 464,482 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.145 0.145 1,105,477 80,147 ### ### ###
2022-Jun-17 Fri 0.155 0.155 ### ### 18.5 18.5 0.0
2022-Jun-16 Thu 0.145 ### 0.145 ### 998,454 72,387 ### ### 0.0
2022-Jun-15 Wed 0.145 0.145 ### ### 28.3 28.3 0.0
2022-Jun-14 Tue ### 0.145 ### 0.145 2,821,346 204,547 90.4 90.4 ###
2022-Jun-10 Fri ### ### ### 0.155 ### ### ###
2022-Jun-09 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-08 Wed 0.185 0.185 ### ### 5.0 5.0 0.0
2022-Jun-07 Tue ### 0.185 0.175 0.175 30.3 30.3 0.0
2022-Jun-06 Mon ### 0.1925 ### ### 13.0 13.0 0.0
2022-Jun-03 Fri ### 0.2 0.185 0.185 989,684 ### 8.0 8.0 ###
2022-Jun-02 Thu 0.2 0.21 ### ### 23.6 23.6 0.0
2022-Jun-01 Wed 0.22 0.225 ### 0.21 20.0 20.0 ###
2022-May-31 Tue 0.22 0.22 ### 0.22 234,376 25,781 ### ### 0.0
2022-May-30 Mon ### 0.22 ### ### 90.4 90.4 0.0
2022-May-27 Fri 0.21 ### ### ### ### ### 0.0
2022-May-26 Thu ### 0.21 ### ### 74.4 74.4 0.0
2022-May-25 Wed 0.2 ### ### ### 713,473 0 ### ### 0.0
2022-May-24 Tue 0.2 ### ### ### 90.3 90.3 0.0
2022-May-23 Mon ### ### ### 0.2 94.2 94.2 0.0
2022-May-20 Fri ### 0.21 ### ### 12.0 12.0 0.0
2022-May-19 Thu ### ### 0.185 ### 308,759 ### ### ### 0.0
2022-May-18 Wed ### ### 0.185 0.2 92.4 92.4 0.0
2022-May-17 Tue ### ### ### ### 6.7 6.7 0.0
2022-May-16 Mon 0.21 0.21 ### ### ### ### 0.0
2022-May-13 Fri 0.2 0.21 0.2 ### 165,376 ### 74.2 74.2 0.0
2022-May-12 Thu ### 0.22 0.2 0.2 ### ### 0.0
2022-May-11 Wed ### 0.22 ### 0.21 429,354 47,228 ### ### ###
2022-May-10 Tue 0.225 0.225 0.2 0.2 535,425 113,777 ### ### 0.0
2022-May-09 Mon 0.225 0.225 0.2 0.2 535,425 113,777 ### ### 0.0
2022-May-06 Fri 0.225 0.225 ### 0.22 251,571 ### 26.6 26.6 0.0
2022-May-05 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2022-May-04 Wed 0.24 0.24 0.22 0.22 9.5 9.5 0.0
2022-May-03 Tue ### 0.245 ### ### 432,050 52,926 74.5 74.5 0.0
2022-May-02 Mon 0.23 0.24 0.225 0.23 78.3 78.3 ###
2022-Apr-29 Fri 0.24 0.24 0.225 0.23 12.2 12.2 ###
2022-Apr-28 Thu 0.23 0.24 0.2225 0.23 318,187 73,580 64.1 64.1 ###
2022-Apr-27 Wed 0.23 0.245 0.225 0.225 431,627 ### 21.8 21.8 ###
2022-Apr-26 Tue 0.24 0.24 0.225 0.23 19.4 19.4 ###
2022-Apr-22 Fri 0.24 0.2475 0.24 0.24 477,183 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.25 0.25 0.24 0.24 388,450 95,170 12.6 12.6 0.0
2022-Apr-20 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2022-Apr-19 Tue 0.24 0.24 ### ### ### ### 0.0
2022-Apr-14 Thu 0.24 0.24 ### ### 104,779 12,573 ### ### 0.0
2022-Apr-13 Wed 0.2375 0.24 ### ### ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 ### ### 277,949 33,353 ### ### 0.0
2022-Apr-11 Mon 0.25 0.25 0.24 0.24 182,728 ### ### ### 0.0
2022-Apr-08 Fri 0.24 0.25 0.24 0.245 503,451 123,345 80.8 80.8 0.0
2022-Apr-07 Thu 0.245 0.25 ### ### 613,646 ### 14.0 14.0 0.0
2022-Apr-06 Wed 0.26 0.26 0.245 0.255 25.3 25.3 0.0
2022-Apr-05 Tue 0.275 0.275 0.255 0.255 697,681 184,885 ### ### 0.0
2022-Apr-04 Mon ### 0.28 ### 0.28 ### ### ###
2022-Apr-01 Fri 0.26 0.27 0.26 0.26 856,488 ### ### ### 0.0
2022-Mar-31 Thu ### 0.27 0.26 0.26 739,685 ### 22.5 22.5 0.0
2022-Mar-30 Wed 0.24 ### 0.24 ### 98.1 98.1 0.0
2022-Mar-29 Tue 0.24 0.245 0.2375 0.24 1,554,751 375,083 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.255 0.225 0.24 2,702,183 648,523 ### ### 0.0
2022-Mar-25 Fri 0.24 0.25 ### 0.24 3,760,459 470,057 ### ### 0.0
2022-Mar-24 Thu 0.285 0.285 0.245 0.25 4,072,741 1,079,276 0.3 0.3 0.0
2022-Mar-23 Wed 0.27 0.28 0.27 0.28 228,555 62,852 ### ### ###
2022-Mar-22 Tue 0.28 0.28 0.27 0.27 11.1 11.1 ###
2022-Mar-21 Mon 0.285 0.285 0.27 0.28 698,123 193,729 29.4 29.4 ###
2022-Mar-18 Fri 0.28 0.29 0.27 0.27 586,843 ### ### ### ###
2022-Mar-17 Thu 0.25 0.275 0.2475 ### 1,259,089 ### ### ### 0.0
2022-Mar-16 Wed 0.25 0.255 0.24 0.25 64.8 64.8 0.0
2022-Mar-15 Tue 0.255 0.255 0.245 0.245 18.4 18.4 0.0
2022-Mar-14 Mon 0.255 ### 0.245 0.245 ### ### 0.0
2022-Mar-11 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2022-Mar-10 Thu 0.25 0.27 0.25 0.26 89.8 89.8 0.0
2022-Mar-09 Wed 0.25 0.26 0.25 0.25 286,950 73,172 54.1 54.1 0.0
2022-Mar-08 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Mar-07 Mon 0.25 0.255 0.245 0.245 1,138,770 ### ### ### 0.0
2022-Mar-04 Fri 0.27 0.27 0.25 0.255 924,274 ### ### ### 0.0
2022-Mar-03 Thu 0.26 0.28 0.26 0.27 829,876 ### ### ### ###
2022-Mar-02 Wed 0.26 0.27 0.25 0.26 540,121 ### ### ### 0.0
2022-Mar-01 Tue 0.27 0.27 0.255 ### 774,129 ### ### ### 0.0
2022-Feb-28 Mon 0.26 0.26 0.24 0.245 878,146 ### ### ### 0.0
2022-Feb-25 Fri 0.25 0.26 0.24 0.25 944,448 ### ### ### 0.0
2022-Feb-24 Thu 0.275 0.275 0.24 0.24 2,135,946 ### ### ### 0.0
2022-Feb-23 Wed 0.27 0.285 ### 0.28 483,156 68,849 ### ### ###
2022-Feb-22 Tue 0.28 0.28 0.26 ### 1,136,445 306,840 22.6 22.6 0.0
2022-Feb-21 Mon 0.29 0.29 0.275 0.285 982,755 277,628 32.1 32.1 ###
2022-Feb-18 Fri 0.285 ### 0.28 0.29 78.2 78.2 ###
2022-Feb-17 Thu ### ### 0.29 ### 813,740 ### ### ### 0.0
2022-Feb-16 Wed 0.285 ### 0.285 0.29 ### ### ###
2022-Feb-15 Tue 0.29 0.29 0.275 0.275 1,356,387 383,179 11.6 11.6 ###
2022-Feb-14 Mon ### ### 0.285 0.29 1,551,556 ### ### ### ###
2022-Feb-11 Fri ### ### 0.29 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 5,884,280 0 97.2 97.2 0.0
2022-Feb-08 Tue ### ### 0.29 0.29 ### ### ###
2022-Feb-07 Mon ### ### 0.29 ### 757,725 109,870 78.4 78.4 0.0
2022-Feb-04 Fri 0.28 0.29 0.275 0.29 749,558 211,750 ### ### ###
2022-Feb-03 Thu ### ### 0.28 0.285 24.8 24.8 ###
2022-Feb-02 Wed ### ### ### ### 1,278,776 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 84.6 84.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 18.5 18.5 0.0
2022-Jan-27 Thu 0.325 0.345 ### ### 1,845,553 318,357 ### ### 0.0
2022-Jan-25 Tue ### ### ### 0.325 1,756,179 0 44.3 44.3 ###
2022-Jan-24 Mon ### 0.345 0.325 0.325 ### ### ###
2022-Jan-21 Fri ### ### ### ### 1,849,220 0 ### ### 0.0
2022-Jan-20 Thu 0.4 0.4 ### ### 1,392,653 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### 0.4 1,035,028 0 12.7 12.7 0.0
2022-Jan-18 Tue 0.44 0.44 0.41 0.41 ### ### ###
2022-Jan-17 Mon ### 0.445 0.41 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.41 ### 0.4 ### 729,840 ### ### ### 0.0
2022-Jan-13 Thu ### 0.425 ### 0.41 ### ### ###
2022-Jan-12 Wed 0.42 0.43 0.4 ### 24.3 24.3 0.0
2022-Jan-11 Tue 0.42 ### 0.41 0.41 1,601,970 ### ### ### ###
2022-Jan-10 Mon ### 0.42 ### ### 1,018,751 ### 86.8 86.8 0.0
2022-Jan-07 Fri 0.4 0.4 ### 0.4 383,322 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### 0.4 1,041,547 0 20.3 20.3 0.0
2022-Jan-05 Wed ### 0.43 ### ### 98.5 98.5 0.0
2022-Jan-04 Tue 0.385 ### ### ### 9.2 9.2 0.0
2021-Dec-31 Fri ### 0.375 ### 0.375 930,056 174,385 89.9 89.9 ###
2021-Dec-30 Thu ### ### ### 0.355 347,554 0 ### ### 0.0
2021-Dec-29 Wed ### 0.355 ### 0.355 ### ### 0.0
2021-Dec-24 Fri 0.325 0.325 ### ### 15.6 15.6 0.0
2021-Dec-23 Thu ### 0.325 ### 0.325 92.4 92.4 ###
2021-Dec-22 Wed ### 0.325 ### ### 433,788 ### ### ### 0.0
2021-Dec-21 Tue 0.325 0.325 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.325 ### 89.3 89.3 0.0
2021-Dec-16 Thu 0.325 ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 1,441,020 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 383,550 0 79.8 79.8 0.0
2021-Dec-09 Thu 0.325 ### ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.325 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.28 ### 0.28 ### 1,470,683 ### 96.9 96.9 0.0
2021-Dec-06 Mon ### ### 0.27 0.275 2,086,559 281,685 ### ### ###
2021-Dec-03 Fri ### 0.325 ### ### 83.2 83.2 0.0
2021-Dec-02 Thu ### ### ### ### 7.2 7.2 0.0
2021-Dec-01 Wed ### ### ### ### 1,984,351 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### 0.325 1,463,677 0 ### ### ###
2021-Nov-29 Mon ### ### ### 0.325 ### ### ###
2021-Nov-26 Fri ### ### 0.325 ### 4.0 4.0 0.0
2021-Nov-25 Thu ### ### ### 0.355 1,668,675 0 ### ### 0.0
2021-Nov-24 Wed 0.345 ### ### 0.345 486,627 0 71.2 71.2 0.0
2021-Nov-23 Tue ### 0.355 ### 0.345 1,150,257 204,170 82.2 82.2 0.0
2021-Nov-22 Mon 0.355 0.355 ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 826,422 0 ### ### 0.0
2021-Nov-18 Thu 0.355 ### 0.345 ### 623,557 ### 80.3 80.3 0.0
2021-Nov-17 Wed ### ### 0.345 ### 1,419,984 244,947 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.355 ### 22.8 22.8 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### 0.375 0.375 23.3 23.3 ###
2021-Nov-11 Thu 0.385 0.385 ### ### ### ### 0.0
2021-Nov-10 Wed 0.385 0.385 0.355 0.385 2,647,789 979,681 74.2 74.2 0.0
2021-Nov-09 Tue 0.41 ### ### 0.375 2,229,827 0 ### ### ###
2021-Nov-08 Mon ### 0.425 ### ### 1,980,541 ### 87.9 87.9 0.0
2021-Nov-05 Fri ### 0.4 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.385 ### 0.375 1,280,981 246,588 ### ### ###
2021-Nov-03 Wed ### 0.375 ### 0.375 1,018,028 190,880 ### ### ###
2021-Nov-02 Tue 0.385 0.385 ### ### 909,041 ### 4.9 4.9 0.0
2021-Nov-01 Mon ### 0.4 0.385 0.385 33.7 33.7 0.0
2021-Oct-29 Fri ### ### ### 0.385 ### ### 0.0
2021-Oct-28 Thu ### 0.375 ### ### 1,478,886 ### ### ### 0.0
2021-Oct-27 Wed 0.375 0.385 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### 0.375 3,924,042 0 ### ### ###
2021-Oct-25 Mon 0.41 0.41 ### ### 1,053,958 ### ### ### 0.0
2021-Oct-22 Fri ### 0.41 ### 0.41 1,759,827 ### ### ### ###
2021-Oct-21 Thu ### 0.425 ### 0.41 ### ### ###
2021-Oct-20 Wed 0.425 0.43 0.41 0.42 ### ### ###
2021-Oct-19 Tue 0.44 0.445 0.42 0.43 18.5 18.5 ###
2021-Oct-18 Mon 0.455 ### ### 0.445 1,822,080 0 22.1 22.1 ###
2021-Oct-15 Fri ### 0.47 0.445 0.445 ### ### ###
2021-Oct-14 Thu 0.49 0.49 0.455 0.46 ### ### 0.0
2021-Oct-13 Wed 0.44 0.48 0.44 0.475 2,892,989 1,330,774 97.0 97.0 ###
2021-Oct-12 Tue 0.455 ### 0.43 0.43 6.6 6.6 ###
2021-Oct-11 Mon 0.43 0.455 0.425 0.45 92.6 92.6 0.0
2021-Oct-08 Fri 0.44 0.475 0.42 0.42 5,876,942 ### ### ### ###
2021-Oct-07 Thu ### 0.45 ### ### 5,076,776 1,142,274 92.0 92.0 0.0
2021-Oct-06 Wed 0.455 0.455 0.41 0.41 1.2 1.2 ###
2021-Oct-05 Tue 0.41 0.46 ### 0.45 ### ### 0.0
2021-Oct-04 Mon 0.53 0.545 ### 0.425 16,700,186 ### ### ### ###
2021-Oct-01 Fri 0.75 0.76 0.49 0.53 ### ### 0.0
2021-Sep-30 Thu 0.83 0.8575 0.82 0.825 1,905,274 1,598,048 ### ### 0.1
2021-Sep-29 Wed 0.83 0.84 ### ### ### ### 0.0
2021-Sep-28 Tue 0.845 0.88 ### 0.82 22.9 22.9 0.1
2021-Sep-27 Mon ### 0.8475 ### 0.845 2,428,882 ### 98.4 98.4 ###
2021-Sep-24 Fri ### 0.8 0.76 ### 1,098,642 856,940 ### ### 0.0
2021-Sep-23 Thu 0.74 0.785 ### 0.78 93.7 93.7 0.1
2021-Sep-22 Wed ### 0.755 ### 0.73 1,356,083 511,921 ### ### 0.1
2021-Sep-21 Tue ### 0.7 0.645 0.685 92.0 92.0 0.0
2021-Sep-20 Mon ### 0.745 ### ### 1,932,676 719,921 ### ### 0.0
2021-Sep-17 Fri 0.755 ### 0.725 0.73 1,262,024 457,483 ### ### 0.1
2021-Sep-16 Thu 0.75 0.8 0.75 ### ### ### 0.0
2021-Sep-15 Wed ### 0.755 0.73 0.75 ### ### ###
2021-Sep-14 Tue 0.71 0.76 ### 0.76 ### ### 0.1
2021-Sep-13 Mon 0.73 0.73 ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### 0.73 79.0 79.0 0.1
2021-Sep-09 Thu 0.755 0.76 ### ### 2,261,443 859,348 ### ### 0.0
2021-Sep-08 Wed 0.77 0.81 ### ### 36.3 36.3 0.0
2021-Sep-07 Tue 0.77 0.78 0.72 0.755 ### ### ###
2021-Sep-06 Mon 0.78 0.785 0.76 0.775 2,176,644 1,681,457 36.0 36.0 0.1
2021-Sep-03 Fri 0.81 ### 0.755 0.78 6,564,188 2,477,980 8.6 8.6 0.1
2021-Sep-02 Thu 0.83 0.87 0.82 0.87 2,379,247 ### ### ### 0.1
2021-Sep-01 Wed 0.85 0.88 0.825 0.85 3,630,282 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.885 0.885 0.825 0.86 2,674,673 2,286,845 16.0 16.0 ###
2021-Aug-30 Mon ### 0.885 ### 0.86 93.6 93.6 ###
2021-Aug-27 Fri 0.81 0.83 ### 0.81 1,220,655 506,571 65.5 65.5 0.1
2021-Aug-26 Thu 0.83 ### ### 0.82 1,253,524 0 32.8 32.8 0.1
2021-Aug-25 Wed 0.82 0.845 ### 0.83 ### ### ###
2021-Aug-24 Tue 0.825 0.845 0.82 0.825 ### ### 0.1
2021-Aug-23 Mon 0.82 0.83 0.81 0.825 1,835,124 ### ### ### 0.1
2021-Aug-20 Fri 0.85 0.85 ### ### 17.2 17.2 0.0
2021-Aug-19 Thu 0.8 0.845 ### 0.83 1,374,825 ### 91.8 91.8 ###
2021-Aug-18 Wed 0.785 0.81 0.78 0.8 1,143,572 ### 82.6 82.6 0.1
2021-Aug-17 Tue 0.78 ### 0.77 0.79 1,491,777 ### ### ### ###
2021-Aug-16 Mon 0.84 0.87 0.755 0.785 2,960,373 ### 8.6 8.6 ###
2021-Aug-13 Fri ### ### 0.78 ### 2,082,076 ### 89.3 89.3 0.0
2021-Aug-12 Thu 0.78 ### 0.77 0.8 ### ### 0.1
2021-Aug-11 Wed 0.74 0.785 ### 0.78 2,164,378 ### 94.3 94.3 0.1
2021-Aug-10 Tue 0.8 0.8 0.7 ### 8.3 8.3 0.0
2021-Aug-09 Mon ### 0.77 ### 0.77 99.5 99.5 0.1
2021-Aug-06 Fri 0.59 ### 0.585 ### 2,575,347 753,288 ### ### 0.0
2021-Aug-05 Thu ### ### 0.58 0.585 15.1 15.1 ###
2021-Aug-04 Wed 0.59 ### 0.575 ### 3,390,846 ### ### ### 0.0
2021-Aug-03 Tue 0.58 ### 0.57 0.57 22.2 22.2 ###
2021-Aug-02 Mon 0.56 ### 0.56 ### ### ### 0.0
2021-Jul-30 Fri 0.58 0.585 0.5575 0.56 15.4 15.4 ###
2021-Jul-29 Thu ### ### 0.59 0.59 742,976 219,177 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 0.58 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.55 ### 0.545 ### 979,689 ### ### ### 0.0
2021-Jul-22 Thu 0.53 0.56 0.53 0.555 92.9 92.9 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 16:45:53 thru 2025-06-27 16:45:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000