Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:56:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FYI) FYI RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FYI    Limits Next Section


Company Details for (FYI) FYI RESOURCES LIMITED

Listing Code FYI
Listing Name FYI RESOURCES LIMITED
GICS Sector Materials
ISIN Name FREEDOM EYE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FYI5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FYI .. Friday 1st December 2023

FYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FYI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FYI) FYI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-01 Fri 0.078 0.078 0.078 0.078 115,479 ### ### ### 0.0
2023-Nov-30 Thu 0.078 0.078 0.077 0.078 119,376 9,251 64.9 64.9 0.0
2023-Nov-29 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Nov-28 Tue 0.076 0.079 0.075 0.075 78,871 6,073 ### ### 0.0
2023-Nov-27 Mon 0.086 0.086 0.074 0.076 691,853 55,348 1.9 1.9 0.0
2023-Nov-24 Fri 0.086 0.086 0.086 0.086 67.8 67.8 ###
2023-Nov-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-22 Wed 0.085 ### 0.082 0.082 ### ### 0.0
2023-Nov-21 Tue 0.085 0.085 0.085 0.085 ### ### ###
2023-Nov-20 Mon ### ### 0.085 0.085 90,445 3,843 6.3 6.3 ###
2023-Nov-17 Fri 0.087 ### ### 0.081 671,374 0 ### ### 0.0
2023-Nov-16 Thu ### ### 0.086 0.088 388,684 ### ### ### ###
2023-Nov-15 Wed ### ### 0.088 ### 86.8 86.8 0.0
2023-Nov-14 Tue 0.084 ### 0.084 ### 1,840,276 ### ### ### 0.0
2023-Nov-13 Mon 0.085 0.085 0.076 0.082 15.8 15.8 0.0
2023-Nov-10 Fri 0.085 0.086 0.083 0.085 322,826 27,278 68.8 68.8 ###
2023-Nov-09 Thu 0.086 0.086 0.083 0.086 70.6 70.6 ###
2023-Nov-08 Wed 0.086 0.086 0.084 0.086 ### ### ###
2023-Nov-07 Tue 0.088 0.088 0.085 0.085 10.9 10.9 ###
2023-Nov-06 Mon ### ### 0.088 0.088 20.1 20.1 ###
2023-Nov-03 Fri 0.082 ### 0.082 ### ### ### 0.0
2023-Nov-02 Thu 0.081 0.081 0.076 ### 125,776 9,873 21.1 21.1 0.0
2023-Nov-01 Wed ### ### 0.082 0.082 546,770 ### ### ### 0.0
2023-Oct-31 Tue 0.075 0.085 0.075 0.085 ### ### ###
2023-Oct-30 Mon 0.081 0.081 0.079 0.079 135,645 10,851 ### ### 0.0
2023-Oct-27 Fri ### 0.082 ### 0.081 105,284 ### 75.9 75.9 0.0
2023-Oct-26 Thu ### ### ### ### 77,828 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.085 0.078 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Oct-20 Fri 0.089 0.089 ### 0.082 ### ### 0.0
2023-Oct-19 Thu ### ### ### 0.089 28.6 28.6 ###
2023-Oct-18 Wed ### 0.087 ### 0.087 548,628 ### 97.5 97.5 ###
2023-Oct-17 Tue 0.074 ### 0.073 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.079 ### ### ### 460,028 0 ### ### 0.0
2023-Oct-12 Thu ### ### 0.077 0.079 24.7 24.7 0.0
2023-Oct-11 Wed 0.079 ### 0.077 ### 76.9 76.9 0.0
2023-Oct-10 Tue 0.074 0.079 0.074 0.079 218,641 16,726 94.8 94.8 0.0
2023-Oct-09 Mon 0.076 0.076 0.073 0.073 212,125 ### 14.6 14.6 0.0
2023-Oct-06 Fri 0.073 0.073 0.073 0.073 65,753 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.073 0.073 0.073 0.073 12,856 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.073 0.073 ### 0.073 258,924 9,450 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri 0.072 0.073 ### ### 63,949 ### 12.4 12.4 0.0
2023-Sep-28 Thu 0.074 0.075 0.073 0.073 24.4 24.4 0.0
2023-Sep-27 Wed 0.073 0.073 0.073 0.073 68.1 68.1 0.0
2023-Sep-26 Tue 0.073 0.073 0.073 0.073 3,655 ### ### ### 0.0
2023-Sep-25 Mon 0.073 0.076 0.072 0.076 150,771 11,157 91.6 91.6 0.0
2023-Sep-22 Fri ### 0.083 0.072 0.072 2.2 2.2 0.0
2023-Sep-21 Thu 0.081 0.082 ### ### 219,571 ### ### ### 0.0
2023-Sep-20 Wed 0.086 0.086 0.081 0.081 105,685 8,824 ### ### 0.0
2023-Sep-19 Tue 0.085 0.087 0.082 0.087 229,478 ### 86.6 86.6 ###
2023-Sep-18 Mon 0.082 0.085 0.081 0.082 ### ### 0.0
2023-Sep-15 Fri 0.087 0.087 0.081 0.085 209,781 17,621 ### ### ###
2023-Sep-14 Thu 0.078 ### 0.076 0.079 188,672 ### 75.9 75.9 0.0
2023-Sep-13 Wed 0.074 0.078 0.073 0.078 ### ### 0.0
2023-Sep-12 Tue 0.071 0.074 0.071 0.074 130,073 ### ### ### 0.0
2023-Sep-11 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2023-Sep-08 Fri 0.072 0.072 0.072 0.072 69,444 ### ### ### 0.0
2023-Sep-07 Thu ### 0.072 ### 0.072 89.6 89.6 0.0
2023-Sep-06 Wed ### 0.077 ### ### 60,350 2,323 72.6 72.6 0.0
2023-Sep-05 Tue 0.073 0.077 ### ### 10.9 10.9 0.0
2023-Sep-04 Mon ### 0.071 ### 0.071 208,844 ### 89.9 89.9 0.0
2023-Sep-01 Fri 0.071 0.071 ### 0.071 183,927 6,529 ### ### 0.0
2023-Aug-31 Thu ### 0.071 ### 0.071 ### ### 0.0
2023-Aug-30 Wed ### 0.071 ### ### 222,971 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 520,543 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 92.1 92.1 0.0
2023-Aug-25 Fri ### ### ### ### 8.8 8.8 0.0
2023-Aug-24 Thu 0.074 0.074 ### ### 446,547 16,522 2.6 2.6 0.0
2023-Aug-23 Wed ### 0.074 ### 0.074 94.0 94.0 0.0
2023-Aug-22 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2023-Aug-21 Mon 0.075 0.076 0.073 0.074 140,329 10,454 28.2 28.2 0.0
2023-Aug-18 Fri 0.078 0.081 0.076 ### 196,355 ### 84.1 84.1 0.0
2023-Aug-17 Thu ### ### 0.077 0.077 55,945 2,153 ### ### 0.0
2023-Aug-16 Wed 0.081 0.081 ### ### 26.5 26.5 0.0
2023-Aug-15 Tue 0.083 0.083 0.081 0.081 99,074 8,124 17.9 17.9 0.0
2023-Aug-14 Mon 0.087 0.087 0.083 0.083 9.2 9.2 0.0
2023-Aug-11 Fri 0.088 0.089 0.086 0.087 287,542 25,159 21.7 21.7 ###
2023-Aug-10 Thu 0.085 0.089 0.085 0.088 86.6 86.6 ###
2023-Aug-09 Wed 0.086 ### 0.085 0.087 407,423 ### 81.4 81.4 ###
2023-Aug-08 Tue ### ### 0.085 0.086 185,282 7,874 ### ### ###
2023-Aug-07 Mon 0.088 ### 0.086 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.088 0.088 908,228 ### 7.7 7.7 ###
2023-Aug-03 Thu ### ### ### ### 167,082 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 124,280 0 19.9 19.9 0.0
2023-Aug-01 Tue ### ### ### ### 176,741 0 78.8 78.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 79.6 79.6 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 101,547 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 747,187 0 ### ### 0.0
2023-Jul-21 Fri 0.089 ### 0.089 ### 2,024,087 90,071 95.4 95.4 0.0
2023-Jul-20 Thu 0.089 0.089 0.086 0.086 100,286 8,775 12.6 12.6 ###
2023-Jul-19 Wed 0.083 0.085 0.083 0.085 14,020 1,177 ### ### ###
2023-Jul-18 Tue 0.085 0.086 0.081 0.083 185,584 ### 21.0 21.0 0.0
2023-Jul-17 Mon ### 0.085 ### 0.085 95.6 95.6 ###
2023-Jul-14 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2023-Jul-13 Thu 0.085 0.085 0.084 0.085 110,021 ### 62.1 62.1 ###
2023-Jul-12 Wed ### 0.085 ### 0.084 94.2 94.2 ###
2023-Jul-11 Tue 0.081 0.081 0.076 0.076 5.4 5.4 0.0
2023-Jul-10 Mon 0.088 0.088 0.076 0.081 492,749 ### ### ### 0.0
2023-Jul-07 Fri 0.084 0.085 ### 0.084 ### ### ###
2023-Jul-06 Thu ### ### 0.084 0.085 500,685 21,028 ### ### ###
2023-Jul-05 Wed ### ### 0.087 ### 83.5 83.5 0.0
2023-Jul-04 Tue ### ### ### ### 58,384 0 11.8 11.8 0.0
2023-Jul-03 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-30 Fri ### ### 0.086 0.086 ### ### ###
2023-Jun-29 Thu 0.089 ### 0.089 ### 383,642 17,072 ### ### 0.0
2023-Jun-28 Wed 0.088 ### 0.088 0.089 ### ### ###
2023-Jun-27 Tue ### ### 0.088 0.088 6.3 6.3 ###
2023-Jun-26 Mon ### ### ### ### 1,180,320 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 24.2 24.2 0.0
2023-Jun-22 Thu ### ### ### ### 61,420 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 87.8 87.8 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 449,929 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 1,048 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 49,642 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 294,227 0 98.5 98.5 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 317,086 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 442,757 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 433,349 0 12.1 12.1 0.0
2023-Jun-05 Mon ### ### ### ### 372,751 0 14.0 14.0 0.0
2023-Jun-02 Fri ### ### ### ### 116,650 0 2.4 2.4 0.0
2023-Jun-01 Thu ### ### ### ### 225,644 0 66.7 66.7 0.0
2023-May-31 Wed ### 0.125 ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 3.2 3.2 0.0
2023-May-29 Mon ### ### ### ### 273,055 0 ### ### 0.0
2023-May-26 Fri ### 0.1175 ### ### 246,351 14,473 ### ### 0.0
2023-May-25 Thu ### ### ### ### 525,757 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 328,747 0 1.3 1.3 0.0
2023-May-22 Mon 0.125 ### ### ### 940,745 0 ### ### 0.0
2023-May-19 Fri ### 0.145 ### ### ### ### 0.0
2023-May-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-May-17 Wed ### ### ### ### 5.0 5.0 0.0
2023-May-16 Tue ### 0.125 0.1175 0.125 222,172 ### 92.7 92.7 0.0
2023-May-15 Mon ### ### ### ### 211,774 0 ### ### 0.0
2023-May-12 Fri ### 0.125 ### ### 327,479 ### 10.0 10.0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 3,278,984 0 99.5 99.5 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 191,245 0 9.1 9.1 0.0
2023-May-03 Wed ### ### ### ### 295,452 0 9.1 9.1 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 275,270 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 91.2 91.2 0.0
2023-Apr-27 Thu ### ### ### ### 198,289 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 280,375 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 10.1 10.1 0.0
2023-Apr-21 Fri ### ### ### ### 84,649 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 590,078 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 374,347 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 1,139,045 0 93.2 93.2 0.0
2023-Apr-17 Mon 0.084 ### 0.084 ### 99.8 99.8 0.0
2023-Apr-14 Fri ### 0.084 0.078 0.083 378,582 ### ### ### 0.0
2023-Apr-13 Thu 0.079 0.081 0.079 ### 461,477 ### ### ### 0.0
2023-Apr-12 Wed 0.079 0.079 0.076 0.079 687,447 53,277 72.9 72.9 0.0
2023-Apr-11 Tue 0.074 0.077 0.074 0.077 1,000,622 75,546 89.2 89.2 0.0
2023-Apr-06 Thu 0.073 0.075 0.073 0.073 71.3 71.3 0.0
2023-Apr-05 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
2023-Apr-04 Tue ### ### 0.072 0.072 317,989 11,447 20.2 20.2 0.0
2023-Apr-03 Mon 0.076 0.076 0.073 0.074 21.1 21.1 0.0
2023-Mar-31 Fri 0.073 0.079 0.073 0.074 ### ### 0.0
2023-Mar-30 Thu 0.072 0.073 ### ### 749,956 27,373 ### ### 0.0
2023-Mar-29 Wed ### 0.072 ### 0.072 472,744 ### 90.9 90.9 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.071 0.071 ### ### 469,853 16,679 16.7 16.7 0.0
2023-Mar-22 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-21 Tue ### 0.072 ### 0.072 199,449 7,180 ### ### 0.0
2023-Mar-20 Mon 0.071 0.071 ### ### 37.9 37.9 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 395,158 0 ### ### 0.0
2023-Mar-15 Wed ### 0.072 ### ### 420,883 15,151 66.7 66.7 0.0
2023-Mar-14 Tue 0.073 0.073 ### ### 1,469,943 53,652 ### ### 0.0
2023-Mar-13 Mon ### 0.074 ### 0.072 1,309,088 ### 89.1 89.1 0.0
2023-Mar-10 Fri 0.071 0.071 ### ### 501,021 17,786 33.4 33.4 0.0
2023-Mar-09 Thu ### 0.072 ### 0.072 436,545 ### 87.2 87.2 0.0
2023-Mar-08 Wed ### ### ### ### 515,576 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 263,345 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 299,959 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 599,059 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon 0.076 0.077 ### ### ### ### 0.0
2023-Feb-24 Fri 0.077 0.087 0.075 0.075 ### ### 0.0
2023-Feb-23 Thu ### 0.086 ### 0.075 17,179,542 738,720 ### ### 0.0
2023-Feb-22 Wed ### ### 0.055 0.059 18,438,278 507,052 0.7 0.7 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.155 ### 0.155 ### 259,951 20,146 91.8 91.8 0.0
2023-Feb-16 Thu ### ### 0.155 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.155 0.155 295,646 ### ### ### ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 97,548 0 ### ### 0.0
2023-Feb-09 Thu 0.175 0.175 ### ### 218,324 ### 3.0 3.0 0.0
2023-Feb-08 Wed 0.175 0.175 ### ### 15.4 15.4 0.0
2023-Feb-07 Tue ### ### ### ### 203,644 0 2.1 2.1 0.0
2023-Feb-06 Mon 0.185 ### ### ### 24.5 24.5 0.0
2023-Feb-03 Fri ### ### 0.185 0.185 ### ### ###
2023-Feb-02 Thu 0.2 0.2 0.185 0.185 100,529 19,351 4.0 4.0 ###
2023-Feb-01 Wed 0.185 ### 0.185 ### 81,150 ### 86.7 86.7 0.0
2023-Jan-31 Tue ### ### ### ### 280,082 0 ### ### 0.0
2023-Jan-30 Mon 0.185 0.21 ### ### 86.8 86.8 0.0
2023-Jan-27 Fri 0.175 0.185 0.175 ### 701,278 ### 88.7 88.7 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 308,025 0 ### ### 0.0
2023-Jan-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### 0.175 1,429,547 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 916,325 0 96.7 96.7 0.0
2023-Jan-18 Wed ### ### 0.145 ### 268,279 19,450 70.8 70.8 0.0
2023-Jan-17 Tue 0.145 0.145 ### 0.145 ### ### ###
2023-Jan-16 Mon 0.145 0.145 ### ### 137,623 9,977 13.1 13.1 0.0
2023-Jan-13 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
2023-Jan-12 Thu 0.145 ### 0.145 0.145 ### ### ###
2023-Jan-11 Wed 0.1425 0.145 0.1425 0.145 101,040 14,524 ### ### ###
2023-Jan-10 Tue 0.1425 0.145 ### ### 23.5 23.5 0.0
2023-Jan-09 Mon ### 0.1425 ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.1425 ### 0.1425 97,683 6,959 ### ### ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.145 0.145 42,627 ### ### ### ###
2022-Dec-30 Fri 0.145 0.1475 ### 0.145 ### ### ###
2022-Dec-29 Thu 0.145 0.145 ### ### 11.5 11.5 0.0
2022-Dec-28 Wed 0.145 0.145 0.145 0.145 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### 77,689 0 5.0 5.0 0.0
2022-Dec-22 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2022-Dec-21 Wed ### ### ### 0.145 109,772 0 88.0 88.0 ###
2022-Dec-20 Tue 0.145 0.145 0.1425 0.145 89,353 12,844 ### ### ###
2022-Dec-19 Mon 0.145 ### 0.145 ### 91.0 91.0 0.0
2022-Dec-16 Fri 0.145 0.145 0.1425 0.145 63.6 63.6 ###
2022-Dec-15 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.145 ### 130,742 9,478 ### ### 0.0
2022-Dec-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Dec-12 Mon ### ### 0.145 ### 282,875 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.145 0.145 143,041 10,370 ### ### ###
2022-Dec-08 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Dec-07 Wed 0.145 0.145 0.145 0.145 73.2 73.2 ###
2022-Dec-06 Tue ### ### 0.145 0.145 16.3 16.3 ###
2022-Dec-05 Mon ### ### 0.145 0.145 17.2 17.2 ###
2022-Dec-02 Fri 0.1475 ### 0.145 0.145 22.8 22.8 ###
2022-Dec-01 Thu ### 0.145 ### 0.145 89.2 89.2 ###
2022-Nov-30 Wed 0.145 0.145 ### ### 541,421 39,253 ### ### 0.0
2022-Nov-29 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 482,779 0 7.8 7.8 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 0.155 ### 0.155 761,826 59,041 89.5 89.5 ###
2022-Nov-23 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2022-Nov-22 Tue 0.145 0.145 ### ### 14.0 14.0 0.0
2022-Nov-21 Mon 0.145 ### ### ### 17.1 17.1 0.0
2022-Nov-18 Fri 0.145 0.145 ### 0.145 ### ### ###
2022-Nov-17 Thu ### ### 0.145 0.145 ### ### ###
2022-Nov-16 Wed ### ### 0.145 ### 114,257 8,283 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.1575 ### ### 913,579 71,944 ### ### 0.0
2022-Nov-14 Mon ### ### 0.145 0.145 16.0 16.0 ###
2022-Nov-11 Fri ### ### 0.145 ### 394,149 28,575 ### ### 0.0
2022-Nov-10 Thu ### 0.155 0.145 0.145 821,254 123,188 14.7 14.7 ###
2022-Nov-09 Wed 0.145 ### ### 0.145 ### ### ###
2022-Nov-08 Tue ### 0.145 ### ### ### ### 0.0
2022-Nov-07 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2022-Nov-04 Fri 0.145 0.145 ### ### 271,840 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.145 0.145 ### ### 219,946 15,946 ### ### 0.0
2022-Nov-01 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.145 147,521 0 18.6 18.6 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.1525 0.145 ### 225,052 33,476 ### ### 0.0
2022-Oct-25 Tue 0.145 0.155 0.145 0.145 83,358 ### 70.6 70.6 ###
2022-Oct-24 Mon ### 0.155 ### ### 54,080 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.155 ### ### ### 19.2 19.2 0.0
2022-Oct-19 Wed ### 0.155 ### 0.155 130,074 10,080 ### ### ###
2022-Oct-18 Tue ### ### 0.155 0.155 25,478 1,974 11.7 11.7 ###
2022-Oct-17 Mon ### ### 0.1575 ### 246,850 ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.1575 ### 90.3 90.3 0.0
2022-Oct-13 Thu ### ### ### ### 96.1 96.1 0.0
2022-Oct-12 Wed 0.155 0.155 0.145 0.145 150,944 22,641 5.1 5.1 ###
2022-Oct-11 Tue ### ### ### 0.155 206,673 0 8.7 8.7 ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.155 ### 0.155 ### 198,381 15,374 96.3 96.3 0.0
2022-Oct-05 Wed ### 0.155 ### ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.145 0.155 0.145 0.145 51.2 51.2 ###
2022-Oct-03 Mon 0.145 0.145 ### 0.145 117,480 ### 78.4 78.4 ###
2022-Sep-30 Fri ### 0.145 ### 0.145 ### ### ###
2022-Sep-29 Thu ### 0.145 ### ### ### ### 0.0
2022-Sep-28 Wed ### 0.1425 ### ### 357,157 25,447 75.7 75.7 0.0
2022-Sep-27 Tue 0.155 0.155 0.1375 0.145 1,054,577 ### 6.3 6.3 ###
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.155 ### 0.155 ### 106,155 8,227 ### ### 0.0
2022-Sep-21 Wed ### ### 0.155 ### 262,978 20,380 92.4 92.4 0.0
2022-Sep-20 Tue ### ### 0.155 ### 114,156 8,847 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 140,342 0 16.1 16.1 0.0
2022-Sep-14 Wed ### ### ### ### 164,472 0 91.6 91.6 0.0
2022-Sep-13 Tue ### ### 0.1625 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 619,440 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 107,786 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.155 ### 105,029 ### 13.4 13.4 0.0
2022-Sep-07 Wed ### ### ### ### 90.8 90.8 0.0
2022-Sep-06 Tue ### ### 0.155 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 227,345 0 ### ### 0.0
2022-Sep-02 Fri ### ### 0.1475 0.155 1,176,273 86,750 ### ### ###
2022-Sep-01 Thu ### ### ### ### 35,456 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.155 ### 862,229 66,822 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 136,520 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### 0.175 ### 0.175 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 90,378 0 65.2 65.2 0.0
2022-Aug-24 Wed 0.175 0.175 ### ### 15.4 15.4 0.0
2022-Aug-23 Tue 0.175 ### ### ### 248,350 0 ### ### 0.0
2022-Aug-22 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2022-Aug-19 Fri ### 0.175 ### 0.175 392,459 34,340 87.9 87.9 0.0
2022-Aug-18 Thu 0.175 0.175 ### ### 535,128 46,823 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 4.7 4.7 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### 0.2 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.185 0.185 ### ### ###
2022-Aug-11 Thu ### 0.2 0.185 0.185 1,168,323 ### ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.185 0.185 ### ### 16.0 16.0 0.0
2022-Aug-08 Mon 0.175 ### 0.175 ### 81.5 81.5 0.0
2022-Aug-05 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2022-Aug-04 Thu ### 0.1875 0.175 0.175 17.4 17.4 0.0
2022-Aug-03 Wed 0.175 ### 0.175 ### 82.7 82.7 0.0
2022-Aug-02 Tue ### 0.185 0.175 0.175 91,057 ### 20.3 20.3 0.0
2022-Aug-01 Mon ### 0.185 ### 0.185 489,474 45,276 98.9 98.9 ###
2022-Jul-29 Fri ### ### ### ### 86.2 86.2 0.0
2022-Jul-28 Thu ### ### ### ### 311,354 0 ### ### 0.0
2022-Jul-27 Wed 0.175 0.175 ### ### 194,248 ### 3.4 3.4 0.0
2022-Jul-26 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.175 0.175 ### ### 64,825 5,672 6.4 6.4 0.0
2022-Jul-21 Thu ### 0.175 ### ### 621,850 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 319,974 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 277,959 0 6.3 6.3 0.0
2022-Jul-18 Mon ### ### ### ### 23,740 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 39,450 0 ### ### 0.0
2022-Jul-14 Thu 0.155 ### 0.155 ### 17,155 1,329 84.9 84.9 0.0
2022-Jul-13 Wed ### ### 0.155 0.155 280,441 ### ### ### ###
2022-Jul-12 Tue ### ### 0.155 0.155 450,957 34,949 ### ### ###
2022-Jul-11 Mon 0.175 0.175 ### ### 142,485 ### 12.8 12.8 0.0
2022-Jul-08 Fri 0.175 0.175 ### ### ### ### 0.0
2022-Jul-07 Thu 0.175 0.175 ### 0.175 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 112,979 0 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.185 ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.155 ### 0.155 ### 323,441 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.155 0.155 592,581 45,925 ### ### ###
2022-Jun-29 Wed 0.175 ### ### ### 5.2 5.2 0.0
2022-Jun-28 Tue ### ### ### ### 2,835,843 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.1625 94.9 94.9 ###
2022-Jun-24 Fri 0.155 0.155 0.145 0.145 4.9 4.9 ###
2022-Jun-23 Thu 0.145 0.155 0.145 ### 698,156 104,723 91.6 91.6 0.0
2022-Jun-22 Wed 0.155 0.155 0.145 0.145 470,850 70,627 14.0 14.0 ###
2022-Jun-21 Tue ### ### ### ### 464,482 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.145 0.145 1,105,477 80,147 ### ### ###
2022-Jun-17 Fri 0.155 0.155 ### ### 18.5 18.5 0.0
2022-Jun-16 Thu 0.145 ### 0.145 ### 998,454 72,387 ### ### 0.0
2022-Jun-15 Wed 0.145 0.145 ### ### 28.3 28.3 0.0
2022-Jun-14 Tue ### 0.145 ### 0.145 2,821,346 204,547 90.4 90.4 ###
2022-Jun-10 Fri ### ### ### 0.155 ### ### ###
2022-Jun-09 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-08 Wed 0.185 0.185 ### ### 5.0 5.0 0.0
2022-Jun-07 Tue ### 0.185 0.175 0.175 30.3 30.3 0.0
2022-Jun-06 Mon ### 0.1925 ### ### 13.0 13.0 0.0
2022-Jun-03 Fri ### 0.2 0.185 0.185 989,684 ### 8.0 8.0 ###
2022-Jun-02 Thu 0.2 0.21 ### ### 23.6 23.6 0.0
2022-Jun-01 Wed 0.22 0.225 ### 0.21 20.0 20.0 ###
2022-May-31 Tue 0.22 0.22 ### 0.22 234,376 25,781 ### ### 0.0
2022-May-30 Mon ### 0.22 ### ### 90.4 90.4 0.0
2022-May-27 Fri 0.21 ### ### ### ### ### 0.0
2022-May-26 Thu ### 0.21 ### ### 74.4 74.4 0.0
2022-May-25 Wed 0.2 ### ### ### 713,473 0 ### ### 0.0
2022-May-24 Tue 0.2 ### ### ### 90.3 90.3 0.0
2022-May-23 Mon ### ### ### 0.2 94.2 94.2 0.0
2022-May-20 Fri ### 0.21 ### ### 12.0 12.0 0.0
2022-May-19 Thu ### ### 0.185 ### 308,759 ### ### ### 0.0
2022-May-18 Wed ### ### 0.185 0.2 92.4 92.4 0.0
2022-May-17 Tue ### ### ### ### 6.7 6.7 0.0
2022-May-16 Mon 0.21 0.21 ### ### ### ### 0.0
2022-May-13 Fri 0.2 0.21 0.2 ### 165,376 ### 74.2 74.2 0.0
2022-May-12 Thu ### 0.22 0.2 0.2 ### ### 0.0
2022-May-11 Wed ### 0.22 ### 0.21 429,354 47,228 ### ### ###
2022-May-10 Tue 0.225 0.225 0.2 0.2 535,425 113,777 ### ### 0.0
2022-May-09 Mon 0.225 0.225 0.2 0.2 535,425 113,777 ### ### 0.0
2022-May-06 Fri 0.225 0.225 ### 0.22 251,571 ### 26.6 26.6 0.0
2022-May-05 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2022-May-04 Wed 0.24 0.24 0.22 0.22 9.5 9.5 0.0
2022-May-03 Tue ### 0.245 ### ### 432,050 52,926 74.5 74.5 0.0
2022-May-02 Mon 0.23 0.24 0.225 0.23 78.3 78.3 ###
2022-Apr-29 Fri 0.24 0.24 0.225 0.23 12.2 12.2 ###
2022-Apr-28 Thu 0.23 0.24 0.2225 0.23 318,187 73,580 64.1 64.1 ###
2022-Apr-27 Wed 0.23 0.245 0.225 0.225 431,627 ### 21.8 21.8 ###
2022-Apr-26 Tue 0.24 0.24 0.225 0.23 19.4 19.4 ###
2022-Apr-22 Fri 0.24 0.2475 0.24 0.24 477,183 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.25 0.25 0.24 0.24 388,450 95,170 12.6 12.6 0.0
2022-Apr-20 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2022-Apr-19 Tue 0.24 0.24 ### ### ### ### 0.0
2022-Apr-14 Thu 0.24 0.24 ### ### 104,779 12,573 ### ### 0.0
2022-Apr-13 Wed 0.2375 0.24 ### ### ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 ### ### 277,949 33,353 ### ### 0.0
2022-Apr-11 Mon 0.25 0.25 0.24 0.24 182,728 ### ### ### 0.0
2022-Apr-08 Fri 0.24 0.25 0.24 0.245 503,451 123,345 80.8 80.8 0.0
2022-Apr-07 Thu 0.245 0.25 ### ### 613,646 ### 14.0 14.0 0.0
2022-Apr-06 Wed 0.26 0.26 0.245 0.255 25.3 25.3 0.0
2022-Apr-05 Tue 0.275 0.275 0.255 0.255 697,681 184,885 ### ### 0.0
2022-Apr-04 Mon ### 0.28 ### 0.28 ### ### ###
2022-Apr-01 Fri 0.26 0.27 0.26 0.26 856,488 ### ### ### 0.0
2022-Mar-31 Thu ### 0.27 0.26 0.26 739,685 ### 22.5 22.5 0.0
2022-Mar-30 Wed 0.24 ### 0.24 ### 98.1 98.1 0.0
2022-Mar-29 Tue 0.24 0.245 0.2375 0.24 1,554,751 375,083 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.255 0.225 0.24 2,702,183 648,523 ### ### 0.0
2022-Mar-25 Fri 0.24 0.25 ### 0.24 3,760,459 470,057 ### ### 0.0
2022-Mar-24 Thu 0.285 0.285 0.245 0.25 4,072,741 1,079,276 0.3 0.3 0.0
2022-Mar-23 Wed 0.27 0.28 0.27 0.28 228,555 62,852 ### ### ###
2022-Mar-22 Tue 0.28 0.28 0.27 0.27 11.1 11.1 ###
2022-Mar-21 Mon 0.285 0.285 0.27 0.28 698,123 193,729 29.4 29.4 ###
2022-Mar-18 Fri 0.28 0.29 0.27 0.27 586,843 ### ### ### ###
2022-Mar-17 Thu 0.25 0.275 0.2475 ### 1,259,089 ### ### ### 0.0
2022-Mar-16 Wed 0.25 0.255 0.24 0.25 64.8 64.8 0.0
2022-Mar-15 Tue 0.255 0.255 0.245 0.245 18.4 18.4 0.0
2022-Mar-14 Mon 0.255 ### 0.245 0.245 ### ### 0.0
2022-Mar-11 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2022-Mar-10 Thu 0.25 0.27 0.25 0.26 89.8 89.8 0.0
2022-Mar-09 Wed 0.25 0.26 0.25 0.25 286,950 73,172 54.1 54.1 0.0
2022-Mar-08 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Mar-07 Mon 0.25 0.255 0.245 0.245 1,138,770 ### ### ### 0.0
2022-Mar-04 Fri 0.27 0.27 0.25 0.255 924,274 ### ### ### 0.0
2022-Mar-03 Thu 0.26 0.28 0.26 0.27 829,876 ### ### ### ###
2022-Mar-02 Wed 0.26 0.27 0.25 0.26 540,121 ### ### ### 0.0
2022-Mar-01 Tue 0.27 0.27 0.255 ### 774,129 ### ### ### 0.0
2022-Feb-28 Mon 0.26 0.26 0.24 0.245 878,146 ### ### ### 0.0
2022-Feb-25 Fri 0.25 0.26 0.24 0.25 944,448 ### ### ### 0.0
2022-Feb-24 Thu 0.275 0.275 0.24 0.24 2,135,946 ### ### ### 0.0
2022-Feb-23 Wed 0.27 0.285 ### 0.28 483,156 68,849 ### ### ###
2022-Feb-22 Tue 0.28 0.28 0.26 ### 1,136,445 306,840 22.6 22.6 0.0
2022-Feb-21 Mon 0.29 0.29 0.275 0.285 982,755 277,628 32.1 32.1 ###
2022-Feb-18 Fri 0.285 ### 0.28 0.29 78.2 78.2 ###
2022-Feb-17 Thu ### ### 0.29 ### 813,740 ### ### ### 0.0
2022-Feb-16 Wed 0.285 ### 0.285 0.29 ### ### ###
2022-Feb-15 Tue 0.29 0.29 0.275 0.275 1,356,387 383,179 11.6 11.6 ###
2022-Feb-14 Mon ### ### 0.285 0.29 1,551,556 ### ### ### ###
2022-Feb-11 Fri ### ### 0.29 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 5,884,280 0 97.2 97.2 0.0
2022-Feb-08 Tue ### ### 0.29 0.29 ### ### ###
2022-Feb-07 Mon ### ### 0.29 ### 757,725 109,870 78.4 78.4 0.0
2022-Feb-04 Fri 0.28 0.29 0.275 0.29 749,558 211,750 ### ### ###
2022-Feb-03 Thu ### ### 0.28 0.285 24.8 24.8 ###
2022-Feb-02 Wed ### ### ### ### 1,278,776 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 84.6 84.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 18.5 18.5 0.0
2022-Jan-27 Thu 0.325 0.345 ### ### 1,845,553 318,357 ### ### 0.0
2022-Jan-25 Tue ### ### ### 0.325 1,756,179 0 44.3 44.3 ###
2022-Jan-24 Mon ### 0.345 0.325 0.325 ### ### ###
2022-Jan-21 Fri ### ### ### ### 1,849,220 0 ### ### 0.0
2022-Jan-20 Thu 0.4 0.4 ### ### 1,392,653 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### 0.4 1,035,028 0 12.7 12.7 0.0
2022-Jan-18 Tue 0.44 0.44 0.41 0.41 ### ### ###
2022-Jan-17 Mon ### 0.445 0.41 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.41 ### 0.4 ### 729,840 ### ### ### 0.0
2022-Jan-13 Thu ### 0.425 ### 0.41 ### ### ###
2022-Jan-12 Wed 0.42 0.43 0.4 ### 24.3 24.3 0.0
2022-Jan-11 Tue 0.42 ### 0.41 0.41 1,601,970 ### ### ### ###
2022-Jan-10 Mon ### 0.42 ### ### 1,018,751 ### 86.8 86.8 0.0
2022-Jan-07 Fri 0.4 0.4 ### 0.4 383,322 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### 0.4 1,041,547 0 20.3 20.3 0.0
2022-Jan-05 Wed ### 0.43 ### ### 98.5 98.5 0.0
2022-Jan-04 Tue 0.385 ### ### ### 9.2 9.2 0.0
2021-Dec-31 Fri ### 0.375 ### 0.375 930,056 174,385 89.9 89.9 ###
2021-Dec-30 Thu ### ### ### 0.355 347,554 0 ### ### 0.0
2021-Dec-29 Wed ### 0.355 ### 0.355 ### ### 0.0
2021-Dec-24 Fri 0.325 0.325 ### ### 15.6 15.6 0.0
2021-Dec-23 Thu ### 0.325 ### 0.325 92.4 92.4 ###
2021-Dec-22 Wed ### 0.325 ### ### 433,788 ### ### ### 0.0
2021-Dec-21 Tue 0.325 0.325 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.325 ### 89.3 89.3 0.0
2021-Dec-16 Thu 0.325 ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 1,441,020 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 383,550 0 79.8 79.8 0.0
2021-Dec-09 Thu 0.325 ### ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.325 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.28 ### 0.28 ### 1,470,683 ### 96.9 96.9 0.0
2021-Dec-06 Mon ### ### 0.27 0.275 2,086,559 281,685 ### ### ###
2021-Dec-03 Fri ### 0.325 ### ### 83.2 83.2 0.0
2021-Dec-02 Thu ### ### ### ### 7.2 7.2 0.0
2021-Dec-01 Wed ### ### ### ### 1,984,351 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### 0.325 1,463,677 0 ### ### ###
2021-Nov-29 Mon ### ### ### 0.325 ### ### ###
2021-Nov-26 Fri ### ### 0.325 ### 4.0 4.0 0.0
2021-Nov-25 Thu ### ### ### 0.355 1,668,675 0 ### ### 0.0
2021-Nov-24 Wed 0.345 ### ### 0.345 486,627 0 71.2 71.2 0.0
2021-Nov-23 Tue ### 0.355 ### 0.345 1,150,257 204,170 82.2 82.2 0.0
2021-Nov-22 Mon 0.355 0.355 ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 826,422 0 ### ### 0.0
2021-Nov-18 Thu 0.355 ### 0.345 ### 623,557 ### 80.3 80.3 0.0
2021-Nov-17 Wed ### ### 0.345 ### 1,419,984 244,947 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.355 ### 22.8 22.8 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### 0.375 0.375 23.3 23.3 ###
2021-Nov-11 Thu 0.385 0.385 ### ### ### ### 0.0
2021-Nov-10 Wed 0.385 0.385 0.355 0.385 2,647,789 979,681 74.2 74.2 0.0
2021-Nov-09 Tue 0.41 ### ### 0.375 2,229,827 0 ### ### ###
2021-Nov-08 Mon ### 0.425 ### ### 1,980,541 ### 87.9 87.9 0.0
2021-Nov-05 Fri ### 0.4 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.385 ### 0.375 1,280,981 246,588 ### ### ###
2021-Nov-03 Wed ### 0.375 ### 0.375 1,018,028 190,880 ### ### ###
2021-Nov-02 Tue 0.385 0.385 ### ### 909,041 ### 4.9 4.9 0.0
2021-Nov-01 Mon ### 0.4 0.385 0.385 33.7 33.7 0.0
2021-Oct-29 Fri ### ### ### 0.385 ### ### 0.0
2021-Oct-28 Thu ### 0.375 ### ### 1,478,886 ### ### ### 0.0
2021-Oct-27 Wed 0.375 0.385 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### 0.375 3,924,042 0 ### ### ###
2021-Oct-25 Mon 0.41 0.41 ### ### 1,053,958 ### ### ### 0.0
2021-Oct-22 Fri ### 0.41 ### 0.41 1,759,827 ### ### ### ###
2021-Oct-21 Thu ### 0.425 ### 0.41 ### ### ###
2021-Oct-20 Wed 0.425 0.43 0.41 0.42 ### ### ###
2021-Oct-19 Tue 0.44 0.445 0.42 0.43 18.5 18.5 ###
2021-Oct-18 Mon 0.455 ### ### 0.445 1,822,080 0 22.1 22.1 ###
2021-Oct-15 Fri ### 0.47 0.445 0.445 ### ### ###
2021-Oct-14 Thu 0.49 0.49 0.455 0.46 ### ### 0.0
2021-Oct-13 Wed 0.44 0.48 0.44 0.475 2,892,989 1,330,774 97.0 97.0 ###
2021-Oct-12 Tue 0.455 ### 0.43 0.43 6.6 6.6 ###
2021-Oct-11 Mon 0.43 0.455 0.425 0.45 92.6 92.6 0.0
2021-Oct-08 Fri 0.44 0.475 0.42 0.42 5,876,942 ### ### ### ###
2021-Oct-07 Thu ### 0.45 ### ### 5,076,776 1,142,274 92.0 92.0 0.0
2021-Oct-06 Wed 0.455 0.455 0.41 0.41 1.2 1.2 ###
2021-Oct-05 Tue 0.41 0.46 ### 0.45 ### ### 0.0
2021-Oct-04 Mon 0.53 0.545 ### 0.425 16,700,186 ### ### ### ###
2021-Oct-01 Fri 0.75 0.76 0.49 0.53 ### ### 0.0
2021-Sep-30 Thu 0.83 0.8575 0.82 0.825 1,905,274 1,598,048 ### ### 0.1
2021-Sep-29 Wed 0.83 0.84 ### ### ### ### 0.0
2021-Sep-28 Tue 0.845 0.88 ### 0.82 22.9 22.9 0.1
2021-Sep-27 Mon ### 0.8475 ### 0.845 2,428,882 ### 98.4 98.4 ###
2021-Sep-24 Fri ### 0.8 0.76 ### 1,098,642 856,940 ### ### 0.0
2021-Sep-23 Thu 0.74 0.785 ### 0.78 93.7 93.7 0.1
2021-Sep-22 Wed ### 0.755 ### 0.73 1,356,083 511,921 ### ### 0.1
2021-Sep-21 Tue ### 0.7 0.645 0.685 92.0 92.0 0.0
2021-Sep-20 Mon ### 0.745 ### ### 1,932,676 719,921 ### ### 0.0
2021-Sep-17 Fri 0.755 ### 0.725 0.73 1,262,024 457,483 ### ### 0.1
2021-Sep-16 Thu 0.75 0.8 0.75 ### ### ### 0.0
2021-Sep-15 Wed ### 0.755 0.73 0.75 ### ### ###
2021-Sep-14 Tue 0.71 0.76 ### 0.76 ### ### 0.1
2021-Sep-13 Mon 0.73 0.73 ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### 0.73 79.0 79.0 0.1
2021-Sep-09 Thu 0.755 0.76 ### ### 2,261,443 859,348 ### ### 0.0
2021-Sep-08 Wed 0.77 0.81 ### ### 36.3 36.3 0.0
2021-Sep-07 Tue 0.77 0.78 0.72 0.755 ### ### ###
2021-Sep-06 Mon 0.78 0.785 0.76 0.775 2,176,644 1,681,457 36.0 36.0 0.1
2021-Sep-03 Fri 0.81 ### 0.755 0.78 6,564,188 2,477,980 8.6 8.6 0.1
2021-Sep-02 Thu 0.83 0.87 0.82 0.87 2,379,247 ### ### ### 0.1
2021-Sep-01 Wed 0.85 0.88 0.825 0.85 3,630,282 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.885 0.885 0.825 0.86 2,674,673 2,286,845 16.0 16.0 ###
2021-Aug-30 Mon ### 0.885 ### 0.86 93.6 93.6 ###
2021-Aug-27 Fri 0.81 0.83 ### 0.81 1,220,655 506,571 65.5 65.5 0.1
2021-Aug-26 Thu 0.83 ### ### 0.82 1,253,524 0 32.8 32.8 0.1
2021-Aug-25 Wed 0.82 0.845 ### 0.83 ### ### ###
2021-Aug-24 Tue 0.825 0.845 0.82 0.825 ### ### 0.1
2021-Aug-23 Mon 0.82 0.83 0.81 0.825 1,835,124 ### ### ### 0.1
2021-Aug-20 Fri 0.85 0.85 ### ### 17.2 17.2 0.0
2021-Aug-19 Thu 0.8 0.845 ### 0.83 1,374,825 ### 91.8 91.8 ###
2021-Aug-18 Wed 0.785 0.81 0.78 0.8 1,143,572 ### 82.6 82.6 0.1
2021-Aug-17 Tue 0.78 ### 0.77 0.79 1,491,777 ### ### ### ###
2021-Aug-16 Mon 0.84 0.87 0.755 0.785 2,960,373 ### 8.6 8.6 ###
2021-Aug-13 Fri ### ### 0.78 ### 2,082,076 ### 89.3 89.3 0.0
2021-Aug-12 Thu 0.78 ### 0.77 0.8 ### ### 0.1
2021-Aug-11 Wed 0.74 0.785 ### 0.78 2,164,378 ### 94.3 94.3 0.1
2021-Aug-10 Tue 0.8 0.8 0.7 ### 8.3 8.3 0.0
2021-Aug-09 Mon ### 0.77 ### 0.77 99.5 99.5 0.1
2021-Aug-06 Fri 0.59 ### 0.585 ### 2,575,347 753,288 ### ### 0.0
2021-Aug-05 Thu ### ### 0.58 0.585 15.1 15.1 ###
2021-Aug-04 Wed 0.59 ### 0.575 ### 3,390,846 ### ### ### 0.0
2021-Aug-03 Tue 0.58 ### 0.57 0.57 22.2 22.2 ###
2021-Aug-02 Mon 0.56 ### 0.56 ### ### ### 0.0
2021-Jul-30 Fri 0.58 0.585 0.5575 0.56 15.4 15.4 ###
2021-Jul-29 Thu ### ### 0.59 0.59 742,976 219,177 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 0.58 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.55 ### 0.545 ### 979,689 ### ### ### 0.0
2021-Jul-22 Thu 0.53 0.56 0.53 0.555 92.9 92.9 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:56:46 thru 2024-04-24 09:56:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000