Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 03:46:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAL) GALILEO MINING LTD home page...

     Prev Section TOC    Company Info for GAL    Fundamental Next Section
Listing Code GAL
Listing Name GALILEO MINING LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for GAL .. Wednesday 11th June 2025

GAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.175 ### 0.245 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 0.52 ### ### 0.83
Year Low ### ### ### 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 0.52 ### ### 0.83
52Week Low ### ### ### 0.2 0.2

     Prev Section Fundamental    News for GAL    Options Next Section

Score Company GAL for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 02:34 GMT, Price
Closed at $0.11 		5
Price range $0.004 -> $2.26, for Dates 1996-Jul-03 Wed -> 2025-May-15 Thu
 
2< an >2018-05-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, Galileo Mining Ltd 		0
Float first day, (Galileo Mining Ltd), Sector: Materials
 
3< an >2016-02-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (GAL ) > (TV2 ) 		0
Galicia Energy Corporation Ltd... New Code (TV2) TV2U International Limited
 
4< an 2014-08-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (COD ) > (GAL ) 		0
Old Code(COD) Cossack Energy Limited... Galicia Energy Corporation Ltd
 

     Prev Section News    Options owned by GAL    Warrants Next Section
No OPTIONS for company (GAL) GALILEO MINING LTD.
     Prev Section Options    Warrants owned by GAL    Charting Next Section
No Warrants for company (GAL) GALILEO MINING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAL) GALILEO MINING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAL

     Prev Section Weekly    Format Enhanced Daily Prices for GAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAL) GALILEO MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-12 Thu 0.125 ### ### ### ### 24,676 ### ### ###
2025-Jun-11 Wed 0.145 0.145 0.125 0.125 ### 72,441 ### 1.3 -12.5
2025-Jun-10 Tue ### ### ### ### ### ### ### 98.6 ###
2025-Jun-06 Fri ### ### ### ### 179,749 19,772 4.5 ### -11.5
2025-Jun-05 Thu ### ### ### ### 431,882 48,586 ### 3.4 -10.5
2025-Jun-04 Wed ### ### ### ### 297,587 ### 9.5 95.1 -11.5
2025-Jun-03 Tue ### ### ### ### 156,779 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### ### 3,245 ### 92.8 ###
2025-May-30 Fri 0.1075 ### ### ### 163,049 17,527 -2.3 14.2 -10.5
2025-May-29 Thu ### ### ### ### 348,588 37,473 ### ### ###
2025-May-28 Wed ### ### ### ### 305,979 34,422 ### 2.1 -10.5
2025-May-27 Tue ### 0.125 ### ### 7,887 ### ### 69.2 ###
2025-May-26 Mon ### 0.125 ### 0.125 ### ### ### ### -12.5
2025-May-23 Fri ### 0.125 ### 0.125 ### ### ### ### -12.5
2025-May-22 Thu ### ### ### ### ### 5,177 ### ### ###
2025-May-21 Wed ### 0.125 ### ### 95,884 11,745 ### ### ###
2025-May-20 Tue ### ### ### ### ### 540 ### 65.3 ###
2025-May-19 Mon ### ### ### ### ### 7,520 ### ### -11.5
2025-May-16 Fri ### 0.125 ### 0.125 ### 19,583 ### 95.0 -12.5
2025-May-15 Thu ### ### ### ### ### 220 ### ### ###
2025-May-14 Wed ### ### ### ### 1,687 185 ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### 2,288 ### 69.9 ###
2025-May-12 Mon ### ### ### ### 18,850 ### 4.3 ### ###
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 -11.5
2025-May-08 Thu ### ### ### ### ### 81 ### 60.1 -11.5
2025-May-07 Wed ### ### ### ### 88,873 10,220 ### ### ###
2025-May-06 Tue ### ### ### ### ### 575 ### ### ###
2025-May-05 Mon ### ### ### ### ### 1,452 4.3 91.7 ###
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### 0 ###
2025-Apr-30 Wed ### ### ### ### 2,250 247 ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 194,228 21,850 ### 4.8 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### ### 550 ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### -4.3 14.7 ###
2025-Apr-17 Thu ### ### ### ### 136,826 ### ### 59.3 -11.5
2025-Apr-16 Wed 0.1125 ### 0.1125 ### 24,745 ### 2.2 81.7 -11.5
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -11.5
2025-Apr-14 Mon 0.125 ### ### ### ### ### ### ### ###
2025-Apr-11 Fri ### ### ### ### ### 5,520 ### ### -11.5
2025-Apr-10 Thu 0.125 0.125 ### ### 36,959 4,342 ### 1.9 ###
2025-Apr-09 Wed ### ### ### ### 80,650 9,879 ### 8.6 ###
2025-Apr-08 Tue ### ### ### ### ### 553 ### ### ###
2025-Apr-07 Mon ### 0.125 ### 0.125 11,347 ### ### 95.2 -12.5
2025-Apr-04 Fri ### 0.125 ### 0.125 111,472 13,376 ### 96.6 -12.5
2025-Apr-03 Thu ### ### ### 0.1125 72,276 ### -6.3 ### -11.3
2025-Apr-02 Wed ### ### ### ### ### 3,220 ### 97.0 ###
2025-Apr-01 Tue ### 0.1225 ### ### ### ### ### 73.0 ###
2025-Mar-31 Mon 0.125 0.125 0.125 0.125 ### ### ### 76.2 -12.5
2025-Mar-28 Fri 0.125 0.1275 0.125 0.125 ### 7,575 ### ### -12.5
2025-Mar-27 Thu ### ### ### 0.125 ### 69,372 ### 4.2 -12.5
2025-Mar-26 Wed ### ### ### ### 0 -13.5
2025-Mar-25 Tue ### ### ### ### 90,056 12,157 -3.6 12.3 -13.5
2025-Mar-24 Mon ### ### ### ### ### 3,827 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### 17,641 2,381 ### ### ###
2025-Mar-19 Wed ### ### ### ### 10,184 1,374 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### 96,840 13,073 ### 94.6 ###
2025-Mar-17 Mon 0.125 0.125 0.125 0.125 ### ### ### 63.6 -12.5
2025-Mar-14 Fri ### ### ### ### 49,374 ### ### ### -13.5
2025-Mar-13 Thu ### ### ### ### ### 742 3.8 87.8 -13.5
2025-Mar-12 Wed ### ### ### ### ### 11,946 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### ### 41,480 -7.1 6.9 ###
2025-Mar-10 Mon ### ### ### ### 64,480 9,027 ### ### ###
2025-Mar-07 Fri 0.145 0.145 0.145 0.145 0 -14.5
2025-Mar-06 Thu 0.145 0.145 0.145 0.145 ### ### ### 65.5 -14.5
2025-Mar-05 Wed 0.145 ### 0.145 ### 39,386 ### 3.4 ### ###
2025-Mar-04 Tue ### ### ### 0.145 54,558 ### 3.6 91.8 -14.5
2025-Mar-03 Mon ### ### ### ### ### 4,153 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-27 Thu ### 0.155 ### 0.155 139,971 ### ### ### -15.5
2025-Feb-26 Wed ### ### ### ### ### 27,285 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### 9,771 ### ### -13.5
2025-Feb-24 Mon 0.145 0.145 ### ### ### 10,677 ### ### -13.5
2025-Feb-21 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2025-Feb-20 Thu ### ### 0.145 0.145 13,324 ### ### ### -14.5
2025-Feb-19 Wed 0.145 0.145 0.145 0.145 88 ### ### 73.0 -14.5
2025-Feb-18 Tue 0.145 ### 0.145 ### 335,075 ### 3.4 ### ###
2025-Feb-17 Mon ### ### ### ### ### 19,050 3.8 ### -13.5
2025-Feb-14 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-13 Thu ### 0.145 ### ### 15,126 ### ### ### -13.5
2025-Feb-12 Wed ### ### ### ### ### ### ### 91.1 ###
2025-Feb-11 Tue ### ### ### ### 61,880 ### -3.6 ### -13.5
2025-Feb-10 Mon ### ### ### ### 53,420 7,345 ### 89.2 ###
2025-Feb-07 Fri ### ### ### ### ### 2,858 ### 87.5 ###
2025-Feb-06 Thu ### ### ### ### 106,072 14,584 -3.6 ### -13.5
2025-Feb-05 Wed ### 0.1425 ### ### ### 451 ### 64.3 ###
2025-Feb-04 Tue 0.145 0.145 ### ### ### 1,725 -3.4 ### ###
2025-Feb-03 Mon ### 0.145 ### ### 16,345 2,288 ### 77.5 ###
2025-Jan-31 Fri ### 0.145 ### ### ### ### -3.6 11.3 -13.5
2025-Jan-30 Thu 0.145 0.145 ### ### ### ### -3.4 14.6 ###
2025-Jan-29 Wed ### ### 0.145 0.145 44,382 ### -9.4 2.5 -14.5
2025-Jan-28 Tue ### ### 0.145 0.155 246,854 ### ### ### -15.5
2025-Jan-24 Fri ### ### ### ### 301,622 ### ### ### -16.5
2025-Jan-23 Thu 0.155 0.155 ### 0.155 ### 11,477 ### ### -15.5
2025-Jan-22 Wed 0.155 0.155 ### ### 405,256 ### -3.2 14.2 ###
2025-Jan-21 Tue 0.155 0.155 0.155 0.155 ### 775 ### ### -15.5
2025-Jan-20 Mon ### ### ### 0.155 ### ### ### 7.0 -15.5
2025-Jan-17 Fri ### ### 0.155 ### ### ### 3.1 ### -16.5
2025-Jan-16 Thu ### ### ### ### 43,476 ### ### ### -16.5
2025-Jan-15 Wed ### ### 0.155 0.155 134,443 ### ### 5.2 -15.5
2025-Jan-14 Tue ### ### ### ### 181,257 ### 3.1 87.7 -16.5
2025-Jan-13 Mon ### ### 0.155 0.155 ### ### ### ### -15.5
2025-Jan-10 Fri ### ### ### ### ### 14,553 ### 12.3 ###
2025-Jan-09 Thu ### ### 0.155 ### 116,451 ### 3.1 89.8 -16.5
2025-Jan-08 Wed ### ### 0.155 ### 245,058 ### ### 11.6 ###
2025-Jan-07 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-06 Mon ### ### ### ### 633,972 ### ### 98.0 ###
2025-Jan-03 Fri ### ### ### ### ### 60,921 ### 98.6 -13.5
2025-Jan-02 Thu ### 0.125 ### ### 20,585 2,521 ### ### ###
2024-Dec-31 Tue 0.125 0.125 ### 0.125 ### 182 ### ### -12.5
2024-Dec-30 Mon ### 0.125 ### 0.125 ### 14,956 ### 88.4 -12.5
2024-Dec-27 Fri ### ### ### ### 10,376 1,245 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 0 -11.5
2024-Dec-23 Mon ### ### ### ### ### ### 4.5 90.6 -11.5
2024-Dec-20 Fri 0.1125 0.1125 ### ### 194,221 ### -2.2 ### ###
2024-Dec-19 Thu ### ### 0.1125 ### ### 10,579 4.3 ### ###
2024-Dec-18 Wed ### ### ### ### 208,921 ### -4.3 9.7 ###
2024-Dec-17 Tue ### ### ### ### 1,349 158 4.3 93.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GAL    Bottom Next Section
Basic Prices for GAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:46:19 thru 2025-06-13 03:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000