Various chartings for (GAL) GALILEO MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 2.26
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GAL
|
Weekly    Format Enhanced Daily Prices for GAL    Basic |
End of day Prices (Enhanced format), last 120 Days for (GAL) GALILEO MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.245
| 0.26
| 0.24
| 0.24
| 612,281
| 153,070
| -2.0
| 24.3
| -24.0 |
2024-Mar-15 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 35,055
| ###
| ###
| -24.0 |
2024-Mar-14 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 502,688
| ###
| ###
| 19.4
| -24.5 |
2024-Mar-13 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 45,323
| ###
| ###
| -24.5 |
2024-Mar-12 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| 39,559
| 4.1
| ###
| -25.5 |
2024-Mar-11 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 273,981
| 69,180
| ###
| 8.2
| -24.5 |
2024-Mar-08 Fri
| 0.26
| ###
| 0.25
| 0.255
| 276,642
| ###
| -1.9
| ###
| -25.5 |
2024-Mar-07 Thu
| 0.25
| 0.26
| 0.245
| 0.255
| 1,298,845
| 327,958
| ###
| ###
| -25.5 |
2024-Mar-06 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 58,980
| -5.9
| 6.2
| -24.0 |
2024-Mar-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 73,177
| ###
| ###
| 71.2
| -25.5 |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| ###
| 69,420
| -5.6
| 8.2
| -25.5 |
2024-Mar-01 Fri
| 0.24
| 0.28
| 0.24
| 0.28
| 344,570
| 89,588
| ###
| ###
| -28.0 |
2024-Feb-29 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 9,182
| 2.1
| ###
| -24.0 |
2024-Feb-28 Wed
| 0.245
| 0.255
| ###
| ###
| ###
| 214,629
| -4.1
| 11.0
| -23.5 |
2024-Feb-27 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 185,673
| 45,025
| 2.1
| ###
| -24.5 |
2024-Feb-26 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 369,957
| ###
| ###
| ###
| -24.0 |
2024-Feb-23 Fri
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -2.1
| ###
| -23.5 |
2024-Feb-22 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 168,047
| 39,070
| ###
| ###
| -24.0 |
2024-Feb-21 Wed
| 0.23
| ###
| 0.225
| ###
| 80,644
| 18,548
| 2.2
| ###
| -23.5 |
2024-Feb-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 94,154
| ###
| -2.0
| ###
| -24.0 |
2024-Feb-19 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 147,286
| 36,085
| ###
| 69.6
| -24.5 |
2024-Feb-16 Fri
| 0.22
| 0.25
| 0.21
| 0.25
| 500,956
| ###
| ###
| ###
| -25.0 |
2024-Feb-15 Thu
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| 22,447
| 4.5
| ###
| -23.0 |
2024-Feb-14 Wed
| ###
| 0.24
| ###
| 0.24
| 273,082
| ###
| 11.6
| 98.0
| -24.0 |
2024-Feb-13 Tue
| 0.21
| ###
| ###
| ###
| 62,073
| ###
| 2.4
| 85.0
| -21.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 49,529
| ###
| -4.7
| 10.4
| -20.5 |
2024-Feb-09 Fri
| 0.21
| ###
| 0.21
| ###
| 66,454
| 14,121
| 2.4
| ###
| -21.5 |
2024-Feb-08 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 83.1
| -21.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.21
| 0.21
| 93,027
| ###
| -2.3
| ###
| -21.0 |
2024-Feb-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 33,471
| 7,028
| ###
| 67.5
| -21.0 |
2024-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2024-Feb-02 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| 1,426
| ###
| 61.9
| -21.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 10,185
| -2.3
| 20.1
| -21.0 |
2024-Jan-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2024-Jan-30 Tue
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 83.1
| -21.5 |
2024-Jan-29 Mon
| 0.21
| ###
| 0.21
| 0.21
| 62,323
| 13,243
| ###
| ###
| -21.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 14,281
| ###
| ###
| -20.5 |
2024-Jan-24 Wed
| 0.21
| 0.22
| 0.2
| 0.22
| 156,470
| 32,858
| ###
| 92.1
| -22.0 |
2024-Jan-23 Tue
| 0.22
| 0.22
| 0.21
| ###
| ###
| 34,879
| -2.3
| 23.5
| -21.5 |
2024-Jan-22 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| ###
| 32,625
| -4.3
| ###
| -22.0 |
2024-Jan-19 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| -23.0 |
2024-Jan-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 57,821
| ###
| -2.2
| 22.2
| -22.0 |
2024-Jan-17 Wed
| 0.23
| ###
| 0.22
| ###
| ###
| 69,181
| 2.2
| 86.9
| -23.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 109,928
| ###
| ###
| 76.6
| -23.5 |
2024-Jan-15 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 131,622
| ###
| ###
| ###
| -23.0 |
2024-Jan-12 Fri
| 0.245
| 0.25
| ###
| 0.245
| ###
| ###
| ###
| ###
| -24.5 |
2024-Jan-11 Thu
| 0.255
| ###
| 0.24
| ###
| 221,974
| 56,048
| 3.9
| ###
| -26.5 |
2024-Jan-10 Wed
| ###
| 0.27
| 0.255
| ###
| ###
| 44,025
| ###
| ###
| -26.5 |
2024-Jan-09 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 61,352
| ###
| ###
| 97.8
| -28.0 |
2024-Jan-08 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 166,525
| 44,545
| -8.9
| 5.2
| -25.5 |
2024-Jan-05 Fri
| 0.26
| 0.28
| 0.26
| 0.275
| ###
| 27,945
| ###
| 94.2
| -27.5 |
2024-Jan-04 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 14,779
| -5.6
| ###
| -25.5 |
2024-Jan-03 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 117,352
| ###
| 5.6
| 95.5
| -28.5 |
2024-Jan-02 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| 14,956
| 5.6
| 91.8
| -28.5 |
2023-Dec-29 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 24,940
| 6,983
| 1.8
| ###
| -28.5 |
2023-Dec-28 Thu
| 0.26
| 0.29
| 0.26
| 0.275
| 263,523
| ###
| ###
| 93.5
| -27.5 |
2023-Dec-27 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 22,571
| ###
| ###
| -26.0 |
2023-Dec-22 Fri
| 0.255
| 0.255
| ###
| 0.25
| ###
| ###
| ###
| 18.3
| -25.0 |
2023-Dec-21 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 212,386
| ###
| ###
| 69.3
| -24.0 |
2023-Dec-20 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 176,788
| 42,429
| ###
| ###
| -24.0 |
2023-Dec-19 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 64,887
| 16,059
| ###
| 61.4
| -25.0 |
2023-Dec-18 Mon
| 0.25
| 0.255
| 0.23
| 0.245
| ###
| 49,473
| ###
| ###
| -24.5 |
2023-Dec-15 Fri
| ###
| 0.275
| ###
| 0.25
| ###
| 68,083
| 6.4
| 93.4
| -25.0 |
2023-Dec-14 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| 59,888
| ###
| ###
| -23.5 |
2023-Dec-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 21.2
| -25.0 |
2023-Dec-12 Tue
| 0.27
| 0.275
| 0.25
| 0.255
| ###
| 37,378
| -5.6
| 9.6
| -25.5 |
2023-Dec-11 Mon
| ###
| 0.28
| ###
| 0.28
| 21,841
| 5,951
| ###
| 94.7
| -28.0 |
2023-Dec-08 Fri
| 0.285
| 0.285
| 0.26
| ###
| 240,658
| 65,579
| ###
| 4.5
| -26.5 |
2023-Dec-07 Thu
| ###
| 0.285
| ###
| 0.285
| 18,254
| ###
| 7.5
| 96.0
| -28.5 |
2023-Dec-06 Wed
| 0.275
| 0.28
| ###
| 0.28
| ###
| 56,881
| ###
| ###
| -28.0 |
2023-Dec-05 Tue
| 0.28
| 0.28
| ###
| 0.275
| ###
| 5,657
| -1.8
| 28.6
| -27.5 |
2023-Dec-04 Mon
| 0.28
| 0.29
| ###
| ###
| ###
| 33,187
| -5.4
| 9.8
| -26.5 |
2023-Dec-01 Fri
| 0.27
| 0.275
| ###
| 0.275
| 44,228
| 11,941
| 1.9
| ###
| -27.5 |
2023-Nov-30 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 165,780
| ###
| -5.2
| ###
| -27.5 |
2023-Nov-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,081
| ###
| ###
| -28.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.28
| 0.28
| 191,954
| 55,186
| -5.1
| ###
| -28.0 |
2023-Nov-27 Mon
| 0.285
| ###
| 0.285
| 0.29
| 151,072
| ###
| 1.8
| 87.0
| -29.0 |
2023-Nov-24 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| 67.8
| -28.5 |
2023-Nov-23 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 110,283
| ###
| 1.8
| 85.9
| -28.5 |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 49,676
| 14,157
| -3.4
| 16.1
| -28.0 |
2023-Nov-21 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 94,885
| ###
| ###
| ###
| -28.0 |
2023-Nov-20 Mon
| 0.285
| ###
| 0.28
| 0.28
| ###
| 33,956
| -1.8
| 26.9
| -28.0 |
2023-Nov-17 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -28.0 |
2023-Nov-16 Thu
| 0.29
| ###
| 0.29
| 0.29
| 29,981
| 8,844
| ###
| 73.1
| -29.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.285
| 0.29
| 155,370
| 45,445
| ###
| 22.3
| -29.0 |
2023-Nov-14 Tue
| 0.27
| ###
| 0.27
| ###
| 23,877
| ###
| ###
| ###
| -30.5 |
2023-Nov-13 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| 25.9
| -27.5 |
2023-Nov-10 Fri
| ###
| ###
| 0.27
| 0.28
| ###
| ###
| -5.1
| 7.9
| -28.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2023-Nov-08 Wed
| 0.285
| ###
| 0.28
| ###
| ###
| 119,578
| ###
| ###
| -29.5 |
2023-Nov-07 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| 60,873
| ###
| 11.3
| -29.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 47,382
| -3.2
| ###
| -30.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 118,882
| 36,853
| ###
| 61.1
| -31.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0
| 2.5
| -30.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 37,258
| ###
| 95.5
| -33.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -31.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 271,978
| ###
| ###
| 80.4
| -31.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 39,355
| 4.7
| 90.0
| -33.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 31,170
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 64,127
| 20,520
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 45,684
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.9
| -31.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 138,927
| 44,456
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -32.5 |
2023-Oct-16 Mon
| 0.325
| ###
| 0.325
| 0.325
| 13,452
| ###
| ###
| ###
| -32.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.325
| ###
| 67,551
| -3.0
| ###
| -32.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.345
| 337,343
| ###
| -1.4
| 23.2
| -34.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.375
| ###
| ###
| 111,384
| ###
| 1.4
| 75.9
| -36.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.345
| 0.355
| ###
| 85,054
| 1.4
| 83.3
| -35.5 |
2023-Oct-06 Fri
| ###
| ###
| 0.345
| 0.355
| ###
| ###
| -2.7
| ###
| -35.5 |
2023-Oct-05 Thu
| ###
| 0.4
| ###
| ###
| 248,841
| 94,559
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.385
| ###
| ###
| 0.375
| 520,972
| ###
| ###
| 23.7
| -37.5 |
2023-Oct-03 Tue
| 0.43
| 0.5
| 0.4
| ###
| 2,123,075
| 955,383
| -3.5
| 15.1
| -41.5 |
2023-Oct-02 Mon
| ###
| 0.425
| ###
| 0.41
| ###
| ###
| 32.3
| ###
| -41.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 19,449
| -3.3
| ###
| -29.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 187,542
| ###
| ###
| 82.8
| -30.5 |
|
Enhanced    Basic Format Daily Prices for GAL    Bottom |
Basic Prices for GAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:49:13 thru 2024-03-19 16:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|