 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 03:46:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GAL) GALILEO MINING LTD home page...
|
TOC Company Info for GAL Fundamental  |
Listing Code
| GAL
|
Listing Name
| GALILEO MINING LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for GAL .. Wednesday 11th June 2025
GAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company GAL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.175 |
### |
0.245 |
0.27 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.5 |
0.52 |
### |
### |
0.83 |
Year Low |
|
### |
### |
### |
0.2 |
0.2 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.5 |
0.52 |
### |
### |
0.83 |
52Week Low |
|
### |
### |
### |
0.2 |
0.2 |
|
Fundamental News for GAL Options  |
Score Company GAL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-18 02:34 GMT, Price Closed at $0.11
| 5 |
Price range $0.004 -> $2.26, for Dates 1996-Jul-03 Wed -> 2025-May-15 Thu |
2 | < an > | 2018-05-29 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Galileo Mining Ltd
| 0 |
Float first day, (Galileo Mining Ltd), Sector: Materials |
3 | < an > | 2016-02-05 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GAL ) > (TV2 )
| 0 |
Galicia Energy Corporation Ltd... New Code (TV2) TV2U International Limited |
4 | < an | 2014-08-22 | 2019-06-10 14:28 GMT, Name change Change of Company Code (COD ) > (GAL )
| 0 |
Old Code(COD) Cossack Energy Limited... Galicia Energy Corporation Ltd |
|
News Options owned by GAL Warrants  |
No OPTIONS for company (GAL) GALILEO MINING LTD.
|
Options Warrants owned by GAL Charting  |
No Warrants for company (GAL) GALILEO MINING LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (GAL) GALILEO MINING LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 2.26
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for GAL
|
Weekly Format Enhanced Daily Prices for GAL Basic  |
End of day Prices (Enhanced format), last 120 Days for (GAL) GALILEO MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-12 Thu
| 0.125
| ###
| ###
| ###
| ###
| 24,676
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| 72,441
| ###
| 1.3
| -12.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 179,749
| 19,772
| 4.5
| ###
| -11.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 431,882
| 48,586
| ###
| 3.4
| -10.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 297,587
| ###
| 9.5
| 95.1
| -11.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 156,779
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,245
| ###
| 92.8
| ### |
2025-May-30 Fri
| 0.1075
| ###
| ###
| ###
| 163,049
| 17,527
| -2.3
| 14.2
| -10.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 348,588
| 37,473
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 305,979
| 34,422
| ###
| 2.1
| -10.5 |
2025-May-27 Tue
| ###
| 0.125
| ###
| ###
| 7,887
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2025-May-23 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,177
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| 0.125
| ###
| ###
| 95,884
| 11,745
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| ###
| -11.5 |
2025-May-16 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 19,583
| ###
| 95.0
| -12.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,687
| 185
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,288
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 18,850
| ###
| 4.3
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -11.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| 60.1
| -11.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 88,873
| 10,220
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,452
| 4.3
| 91.7
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,250
| 247
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 194,228
| 21,850
| ###
| 4.8
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 14.7
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 136,826
| ###
| ###
| 59.3
| -11.5 |
2025-Apr-16 Wed
| 0.1125
| ###
| 0.1125
| ###
| 24,745
| ###
| 2.2
| 81.7
| -11.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -11.5 |
2025-Apr-14 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,520
| ###
| ###
| -11.5 |
2025-Apr-10 Thu
| 0.125
| 0.125
| ###
| ###
| 36,959
| 4,342
| ###
| 1.9
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 80,650
| 9,879
| ###
| 8.6
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 553
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 0.125
| ###
| 0.125
| 11,347
| ###
| ###
| 95.2
| -12.5 |
2025-Apr-04 Fri
| ###
| 0.125
| ###
| 0.125
| 111,472
| 13,376
| ###
| 96.6
| -12.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.1125
| 72,276
| ###
| -6.3
| ###
| -11.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,220
| ###
| 97.0
| ### |
2025-Apr-01 Tue
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 76.2
| -12.5 |
2025-Mar-28 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| 7,575
| ###
| ###
| -12.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| 0.125
| ###
| 69,372
| ###
| 4.2
| -12.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 90,056
| 12,157
| -3.6
| 12.3
| -13.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,827
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 17,641
| 2,381
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 10,184
| 1,374
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 96,840
| 13,073
| ###
| 94.6
| ### |
2025-Mar-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 63.6
| -12.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 49,374
| ###
| ###
| ###
| -13.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 742
| 3.8
| 87.8
| -13.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 11,946
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 41,480
| -7.1
| 6.9
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 64,480
| 9,027
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2025-Mar-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 65.5
| -14.5 |
2025-Mar-05 Wed
| 0.145
| ###
| 0.145
| ###
| 39,386
| ###
| 3.4
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| 0.145
| 54,558
| ###
| 3.6
| 91.8
| -14.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,153
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.155
| ###
| 0.155
| 139,971
| ###
| ###
| ###
| -15.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 27,285
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 9,771
| ###
| ###
| -13.5 |
2025-Feb-24 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 10,677
| ###
| ###
| -13.5 |
2025-Feb-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2025-Feb-20 Thu
| ###
| ###
| 0.145
| 0.145
| 13,324
| ###
| ###
| ###
| -14.5 |
2025-Feb-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 88
| ###
| ###
| 73.0
| -14.5 |
2025-Feb-18 Tue
| 0.145
| ###
| 0.145
| ###
| 335,075
| ###
| 3.4
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 19,050
| 3.8
| ###
| -13.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| 0.145
| ###
| ###
| 15,126
| ###
| ###
| ###
| -13.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 61,880
| ###
| -3.6
| ###
| -13.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 53,420
| 7,345
| ###
| 89.2
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 2,858
| ###
| 87.5
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 106,072
| 14,584
| -3.6
| ###
| -13.5 |
2025-Feb-05 Wed
| ###
| 0.1425
| ###
| ###
| ###
| 451
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 1,725
| -3.4
| ###
| ### |
2025-Feb-03 Mon
| ###
| 0.145
| ###
| ###
| 16,345
| 2,288
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| 11.3
| -13.5 |
2025-Jan-30 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 14.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.145
| 0.145
| 44,382
| ###
| -9.4
| 2.5
| -14.5 |
2025-Jan-28 Tue
| ###
| ###
| 0.145
| 0.155
| 246,854
| ###
| ###
| ###
| -15.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 301,622
| ###
| ###
| ###
| -16.5 |
2025-Jan-23 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 11,477
| ###
| ###
| -15.5 |
2025-Jan-22 Wed
| 0.155
| 0.155
| ###
| ###
| 405,256
| ###
| -3.2
| 14.2
| ### |
2025-Jan-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| ###
| -15.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 7.0
| -15.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 43,476
| ###
| ###
| ###
| -16.5 |
2025-Jan-15 Wed
| ###
| ###
| 0.155
| 0.155
| 134,443
| ###
| ###
| 5.2
| -15.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 181,257
| ###
| 3.1
| 87.7
| -16.5 |
2025-Jan-13 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 14,553
| ###
| 12.3
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.155
| ###
| 116,451
| ###
| 3.1
| 89.8
| -16.5 |
2025-Jan-08 Wed
| ###
| ###
| 0.155
| ###
| 245,058
| ###
| ###
| 11.6
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 633,972
| ###
| ###
| 98.0
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 60,921
| ###
| 98.6
| -13.5 |
2025-Jan-02 Thu
| ###
| 0.125
| ###
| ###
| 20,585
| 2,521
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| 182
| ###
| ###
| -12.5 |
2024-Dec-30 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 14,956
| ###
| 88.4
| -12.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 10,376
| 1,245
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.6
| -11.5 |
2024-Dec-20 Fri
| 0.1125
| 0.1125
| ###
| ###
| 194,221
| ###
| -2.2
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.1125
| ###
| ###
| 10,579
| 4.3
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 208,921
| ###
| -4.3
| 9.7
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,349
| 158
| 4.3
| 93.0
| ### |
|
Enhanced Basic Format Daily Prices for GAL Bottom  |
Basic Prices for GAL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:46:19 thru 2025-06-13 03:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|