Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 08:15:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAL) GALILEO MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GAL    Limits Next Section


Company Details for (GAL) GALILEO MINING LTD

Listing Code GAL
Listing Name GALILEO MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for GAL .. Thursday 26th June 2025

GAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GAL) GALILEO MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### ### ### 0.125 1,666,557 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 288,520 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 261,649 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 133,380 0 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.1075 ### ### 81,140 ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 11.7 11.7 0.0
2025-Jun-18 Wed ### ### ### ### 403,782 0 11.2 11.2 0.0
2025-Jun-17 Tue ### ### ### ### 99,686 0 ### ### 0.0
2025-Jun-16 Mon ### 0.125 ### ### 14.8 14.8 0.0
2025-Jun-13 Fri ### ### ### ### 5.8 5.8 0.0
2025-Jun-12 Thu 0.125 ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.145 0.145 0.125 0.125 1.3 1.3 0.0
2025-Jun-10 Tue ### ### ### ### 98.6 98.6 0.0
2025-Jun-06 Fri ### ### ### ### 179,749 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 431,882 0 3.4 3.4 0.0
2025-Jun-04 Wed ### ### ### ### 297,587 0 95.1 95.1 0.0
2025-Jun-03 Tue ### ### ### ### 156,779 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 92.8 92.8 0.0
2025-May-30 Fri 0.1075 ### ### ### 163,049 0 14.2 14.2 0.0
2025-May-29 Thu ### ### ### ### 348,588 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 305,979 0 2.1 2.1 0.0
2025-May-27 Tue ### 0.125 ### ### 7,887 ### 69.2 69.2 0.0
2025-May-26 Mon ### 0.125 ### 0.125 ### ### 0.0
2025-May-23 Fri ### 0.125 ### 0.125 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### 0.125 ### ### 95,884 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 0.125 ### 0.125 95.0 95.0 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,687 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 18,850 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 88,873 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 91.7 91.7 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 2,250 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 194,228 0 4.8 4.8 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 14.7 14.7 0.0
2025-Apr-17 Thu ### ### ### ### 136,826 0 59.3 59.3 0.0
2025-Apr-16 Wed 0.1125 ### 0.1125 ### 24,745 ### 81.7 81.7 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.125 ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.125 0.125 ### ### 36,959 ### 1.9 1.9 0.0
2025-Apr-09 Wed ### ### ### ### 80,650 0 8.6 8.6 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.125 ### 0.125 11,347 ### 95.2 95.2 0.0
2025-Apr-04 Fri ### 0.125 ### 0.125 111,472 ### 96.6 96.6 0.0
2025-Apr-03 Thu ### ### ### 0.1125 72,276 0 ### ### ###
2025-Apr-02 Wed ### ### ### ### 97.0 97.0 0.0
2025-Apr-01 Tue ### 0.1225 ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2025-Mar-28 Fri 0.125 0.1275 0.125 0.125 ### ### 0.0
2025-Mar-27 Thu ### ### ### 0.125 4.2 4.2 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 90,056 0 12.3 12.3 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 17,641 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 10,184 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 96,840 0 94.6 94.6 0.0
2025-Mar-17 Mon 0.125 0.125 0.125 0.125 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 49,374 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 87.8 87.8 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 6.9 6.9 0.0
2025-Mar-10 Mon ### ### ### ### 64,480 0 ### ### 0.0
2025-Mar-07 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Mar-06 Thu 0.145 0.145 0.145 0.145 65.5 65.5 ###
2025-Mar-05 Wed 0.145 ### 0.145 ### 39,386 2,855 ### ### 0.0
2025-Mar-04 Tue ### ### ### 0.145 54,558 0 91.8 91.8 ###
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 0.155 ### 0.155 139,971 10,847 ### ### ###
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.145 0.145 ### ### ### ### 0.0
2025-Feb-21 Fri 0.145 0.145 0.145 0.145 ### ### ###
2025-Feb-20 Thu ### ### 0.145 0.145 13,324 ### ### ### ###
2025-Feb-19 Wed 0.145 0.145 0.145 0.145 88 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.145 ### 0.145 ### 335,075 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.145 ### ### 15,126 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 91.1 91.1 0.0
2025-Feb-11 Tue ### ### ### ### 61,880 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 53,420 0 89.2 89.2 0.0
2025-Feb-07 Fri ### ### ### ### 87.5 87.5 0.0
2025-Feb-06 Thu ### ### ### ### 106,072 0 ### ### 0.0
2025-Feb-05 Wed ### 0.1425 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.145 0.145 ### ### ### ### 0.0
2025-Feb-03 Mon ### 0.145 ### ### 16,345 1,185 77.5 77.5 0.0
2025-Jan-31 Fri ### 0.145 ### ### 11.3 11.3 0.0
2025-Jan-30 Thu 0.145 0.145 ### ### 14.6 14.6 0.0
2025-Jan-29 Wed ### ### 0.145 0.145 44,382 ### 2.5 2.5 ###
2025-Jan-28 Tue ### ### 0.145 0.155 246,854 ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 301,622 0 ### ### 0.0
2025-Jan-23 Thu 0.155 0.155 ### 0.155 ### ### ###
2025-Jan-22 Wed 0.155 0.155 ### ### 405,256 ### 14.2 14.2 0.0
2025-Jan-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2025-Jan-20 Mon ### ### ### 0.155 7.0 7.0 ###
2025-Jan-17 Fri ### ### 0.155 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 43,476 0 ### ### 0.0
2025-Jan-15 Wed ### ### 0.155 0.155 134,443 ### 5.2 5.2 ###
2025-Jan-14 Tue ### ### ### ### 181,257 0 87.7 87.7 0.0
2025-Jan-13 Mon ### ### 0.155 0.155 ### ### ###
2025-Jan-10 Fri ### ### ### ### 12.3 12.3 0.0
2025-Jan-09 Thu ### ### 0.155 ### 116,451 9,024 89.8 89.8 0.0
2025-Jan-08 Wed ### ### 0.155 ### 245,058 ### 11.6 11.6 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 633,972 0 98.0 98.0 0.0
2025-Jan-03 Fri ### ### ### ### 98.6 98.6 0.0
2025-Jan-02 Thu ### 0.125 ### ### 20,585 1,286 ### ### 0.0
2024-Dec-31 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2024-Dec-30 Mon ### 0.125 ### 0.125 88.4 88.4 0.0
2024-Dec-27 Fri ### ### ### ### 10,376 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 90.6 90.6 0.0
2024-Dec-20 Fri 0.1125 0.1125 ### ### 194,221 10,924 ### ### 0.0
2024-Dec-19 Thu ### ### 0.1125 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 208,921 0 9.7 9.7 0.0
2024-Dec-17 Tue ### ### ### ### 1,349 0 93.0 93.0 0.0
2024-Dec-16 Mon ### ### ### ### 94.9 94.9 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 4,127 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 10.1 10.1 0.0
2024-Dec-10 Tue ### ### ### ### 105,050 0 92.3 92.3 0.0
2024-Dec-09 Mon ### ### ### ### 30,585 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 382 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 130,750 0 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.125 ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 371,226 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 10,149 0 ### ### 0.0
2024-Nov-29 Fri ### 0.125 ### 0.125 92,472 5,779 89.5 89.5 0.0
2024-Nov-28 Thu ### ### ### ### 136,851 0 ### ### 0.0
2024-Nov-27 Wed 0.125 0.125 ### ### 83,858 5,241 10.7 10.7 0.0
2024-Nov-26 Tue ### ### ### ### 73,957 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 2.3 2.3 0.0
2024-Nov-22 Fri ### ### ### ### 92,820 0 89.5 89.5 0.0
2024-Nov-21 Thu ### ### ### 0.125 75,654 0 92.2 92.2 0.0
2024-Nov-20 Wed 0.125 ### 0.125 0.125 190,459 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.125 0.125 29,372 ### 12.1 12.1 0.0
2024-Nov-18 Mon ### ### ### ### 68,071 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 99,443 0 16.1 16.1 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 1,259 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 17,920 0 89.6 89.6 0.0
2024-Nov-08 Fri ### ### ### ### 189,755 0 10.0 10.0 0.0
2024-Nov-07 Thu ### ### ### ### 16,050 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 0.145 ### 0.1425 109,749 7,956 86.0 86.0 ###
2024-Nov-04 Mon ### ### ### ### 41,820 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### 0.1375 83,988 0 20.7 20.7 ###
2024-Oct-31 Thu 0.145 0.145 ### ### 225,820 16,371 6.4 6.4 0.0
2024-Oct-30 Wed 0.155 0.155 0.145 0.155 50,084 ### ### ### ###
2024-Oct-29 Tue ### 0.155 ### 0.155 97.6 97.6 ###
2024-Oct-28 Mon 0.155 0.155 ### ### 147,086 ### ### ### 0.0
2024-Oct-25 Fri ### 0.155 0.145 0.155 ### ### ###
2024-Oct-24 Thu ### ### ### 0.145 ### ### ###
2024-Oct-23 Wed ### ### ### 0.145 ### ### ###
2024-Oct-22 Tue ### ### ### ### 6.6 6.6 0.0
2024-Oct-21 Mon ### ### ### 0.145 ### ### ###
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### 0.145 ### ### ###
2024-Oct-16 Wed ### ### ### ### 90.5 90.5 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### 0.1375 83.5 83.5 ###
2024-Oct-11 Fri ### ### ### ### 76,879 0 8.5 8.5 0.0
2024-Oct-10 Thu 0.1375 0.1375 ### ### 132,944 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 155,924 0 ### ### 0.0
2024-Oct-08 Tue 0.125 ### ### ### 194,622 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 620,444 0 1.5 1.5 0.0
2024-Oct-04 Fri ### ### 0.125 ### 237,551 14,846 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73,250 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.145 0.145 ### ### 133,952 ### ### ### 0.0
2024-Oct-01 Tue 0.155 0.155 ### 0.145 5.7 5.7 ###
2024-Sep-30 Mon ### ### 0.155 0.155 263,770 20,442 ### ### ###
2024-Sep-27 Fri ### 0.175 ### ### 245,428 21,474 11.9 11.9 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2024-Sep-23 Mon ### 0.175 ### 0.175 37,379 3,270 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 22,121 0 12.7 12.7 0.0
2024-Sep-17 Tue ### ### ### ### 202,441 0 5.2 5.2 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 106,351 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 207,440 0 ### ### 0.0
2024-Sep-11 Wed 0.1575 0.1575 0.155 0.155 22.2 22.2 ###
2024-Sep-10 Tue ### ### 0.155 0.155 16.0 16.0 ###
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 243,588 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed 0.175 0.175 ### ### 238,044 20,828 9.2 9.2 0.0
2024-Sep-03 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Sep-02 Mon ### 0.185 0.175 0.185 85.8 85.8 ###
2024-Aug-30 Fri ### ### ### ### 136,226 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 88 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.175 0.2 0.175 0.185 94.1 94.1 ###
2024-Aug-26 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 76,952 0 ### ### 0.0
2024-Aug-22 Thu 0.175 0.175 ### 0.175 181,128 15,848 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### 0.1675 ### ### 136,180 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 15.3 15.3 0.0
2024-Aug-16 Fri ### 0.1725 ### ### 93.9 93.9 0.0
2024-Aug-15 Thu ### ### ### ### 14.6 14.6 0.0
2024-Aug-14 Wed ### ### ### ### 47,477 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 14.5 14.5 0.0
2024-Aug-12 Mon ### ### ### ### 953 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 117,744 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 125,042 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.155 ### 224,448 ### 92.3 92.3 0.0
2024-Aug-05 Mon 0.175 0.175 ### ### 514,329 ### 10.7 10.7 0.0
2024-Aug-02 Fri 0.175 0.185 ### 0.185 147,975 13,687 ### ### ###
2024-Aug-01 Thu 0.175 0.175 0.175 0.175 34,220 5,988 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### 0.175 15.2 15.2 0.0
2024-Jul-30 Tue ### 0.185 ### 0.185 90.5 90.5 ###
2024-Jul-29 Mon 0.185 0.185 0.185 0.185 68.5 68.5 ###
2024-Jul-26 Fri ### 0.185 ### 0.185 87.1 87.1 ###
2024-Jul-25 Thu ### ### 0.175 ### ### ### 0.0
2024-Jul-24 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Jul-23 Tue 0.175 ### 0.175 ### 87.9 87.9 0.0
2024-Jul-22 Mon 0.175 0.185 0.175 0.175 70.0 70.0 0.0
2024-Jul-19 Fri 0.175 0.175 ### ### 274,047 23,979 13.5 13.5 0.0
2024-Jul-18 Thu 0.185 0.185 ### 0.175 7.4 7.4 0.0
2024-Jul-17 Wed 0.185 0.185 0.185 0.185 57 ### ### ### ###
2024-Jul-16 Tue 0.175 0.185 0.175 0.185 231,883 ### ### ### ###
2024-Jul-15 Mon ### ### 0.175 0.175 117,427 10,274 ### ### 0.0
2024-Jul-12 Fri 0.185 0.185 0.175 0.185 330,444 59,479 60.2 60.2 ###
2024-Jul-11 Thu ### ### 0.185 0.185 ### ### ###
2024-Jul-10 Wed 0.2 0.2 ### ### 260,488 26,048 ### ### 0.0
2024-Jul-09 Tue ### ### ### 0.2 68,978 0 17.0 17.0 0.0
2024-Jul-08 Mon ### 0.21 0.2 0.2 ### ### 0.0
2024-Jul-05 Fri 0.2 ### 0.2 ### 84.0 84.0 0.0
2024-Jul-04 Thu ### 0.2 ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.2 0.2 0.2 0.2 123,623 24,724 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 77,259 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.2 ### 0.2 ### 52,259 5,225 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 87.3 87.3 0.0
2024-Jun-27 Thu ### 0.2 ### 0.2 82.3 82.3 0.0
2024-Jun-26 Wed 0.2 ### ### ### 133,046 0 83.5 83.5 0.0
2024-Jun-25 Tue 0.21 0.21 0.2 0.2 10.1 10.1 0.0
2024-Jun-24 Mon ### ### ### ### 14.9 14.9 0.0
2024-Jun-21 Fri 0.21 0.21 0.2 0.21 428,424 87,826 ### ### ###
2024-Jun-20 Thu ### 0.22 0.2 0.21 ### ### ###
2024-Jun-19 Wed 0.23 0.23 0.2 ### ### ### 0.0
2024-Jun-18 Tue 0.245 0.245 0.225 0.23 6.2 6.2 ###
2024-Jun-17 Mon 0.245 0.255 0.24 0.255 141,425 ### 91.8 91.8 0.0
2024-Jun-14 Fri 0.245 0.255 ### 0.255 372,086 47,440 ### ### 0.0
2024-Jun-13 Thu 0.255 0.255 0.245 0.245 444,777 ### 13.5 13.5 0.0
2024-Jun-12 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2024-Jun-11 Tue ### ### 0.26 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.27 0.275 ### ### 465,724 ### 18.4 18.4 0.0
2024-Jun-06 Thu ### 0.27 0.26 ### 683,643 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.27 0.27 0.26 0.27 69.6 69.6 ###
2024-Jun-04 Tue 0.27 0.27 ### 0.27 1,385,754 187,076 ### ### ###
2024-Jun-03 Mon 0.285 0.29 0.275 0.275 2,555,184 ### ### ### ###
2024-May-31 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-May-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-May-29 Wed 0.26 0.26 0.245 0.245 143,848 36,321 ### ### 0.0
2024-May-28 Tue 0.26 ### 0.26 0.26 45,149 ### ### ### 0.0
2024-May-27 Mon 0.27 0.27 0.26 0.26 21,226 5,624 ### ### 0.0
2024-May-24 Fri 0.27 0.27 0.25 0.27 436,051 113,373 ### ### ###
2024-May-23 Thu 0.27 0.275 0.26 ### 21.4 21.4 0.0
2024-May-22 Wed 0.27 0.275 ### ### 24.7 24.7 0.0
2024-May-21 Tue 0.275 0.285 0.27 0.27 828,176 ### ### ### ###
2024-May-20 Mon 0.27 0.275 ### 0.275 390,578 ### ### ### ###
2024-May-17 Fri ### 0.27 0.26 0.27 ### ### ###
2024-May-16 Thu 0.27 0.27 0.26 0.27 144,458 38,281 64.2 64.2 ###
2024-May-15 Wed 0.275 0.275 0.26 ### ### ### 0.0
2024-May-14 Tue 0.27 0.275 ### 0.27 146,775 20,181 ### ### ###
2024-May-13 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2024-May-10 Fri 0.26 0.29 0.26 0.29 197,059 ### 96.7 96.7 ###
2024-May-09 Thu 0.26 0.27 0.26 0.27 ### ### ###
2024-May-08 Wed 0.275 0.275 0.26 0.26 200,426 ### ### ### 0.0
2024-May-07 Tue 0.27 0.275 0.27 0.27 ### ### ###
2024-May-06 Mon 0.27 0.28 0.27 0.275 284,721 ### 83.3 83.3 ###
2024-May-03 Fri 0.27 0.275 0.27 0.275 110,852 ### 82.1 82.1 ###
2024-May-02 Thu 0.29 0.29 0.27 0.27 6.0 6.0 ###
2024-May-01 Wed ### ### 0.275 0.29 15.8 15.8 ###
2024-Apr-30 Tue 0.26 ### 0.255 ### 737,426 94,021 98.4 98.4 0.0
2024-Apr-29 Mon ### ### 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.26 0.29 0.255 0.29 ### ### ###
2024-Apr-24 Wed 0.28 0.28 0.26 0.26 5.1 5.1 0.0
2024-Apr-23 Tue 0.285 0.285 0.275 0.28 238,449 ### 23.5 23.5 ###
2024-Apr-22 Mon 0.28 0.28 0.27 0.275 20.0 20.0 ###
2024-Apr-19 Fri 0.26 0.285 0.26 0.285 ### ### ###
2024-Apr-18 Thu ### ### 0.25 0.26 19.0 19.0 0.0
2024-Apr-17 Wed 0.275 0.275 0.27 0.275 10,050 ### ### ### ###
2024-Apr-16 Tue 0.26 0.275 0.26 0.27 150,772 ### ### ### ###
2024-Apr-15 Mon 0.255 0.29 0.25 0.29 331,749 89,572 98.1 98.1 ###
2024-Apr-12 Fri 0.255 0.255 0.25 0.255 108,376 ### ### ### 0.0
2024-Apr-11 Thu 0.25 0.255 0.245 0.255 80.8 80.8 0.0
2024-Apr-10 Wed 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2024-Apr-09 Tue 0.255 0.255 0.245 0.25 19.1 19.1 0.0
2024-Apr-08 Mon ### ### 0.245 0.245 8,223 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.245 0.255 10.1 10.1 0.0
2024-Apr-04 Thu 0.275 0.275 0.255 0.26 ### ### 0.0
2024-Apr-03 Wed 0.275 0.275 0.25 0.275 ### ### ###
2024-Apr-02 Tue 0.28 0.28 ### ### 8.8 8.8 0.0
2024-Mar-28 Thu ### 0.28 0.26 0.28 189,347 51,123 90.1 90.1 ###
2024-Mar-27 Wed ### ### 0.26 ### ### ### 0.0
2024-Mar-26 Tue 0.27 0.275 ### 0.275 85.0 85.0 ###
2024-Mar-25 Mon 0.275 0.275 ### 0.27 180,485 ### ### ### ###
2024-Mar-22 Fri 0.29 ### ### ### 344,625 0 ### ### 0.0
2024-Mar-21 Thu 0.25 ### 0.245 0.29 ### ### ###
2024-Mar-20 Wed 0.245 0.255 0.245 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.25 0.25 0.24 0.24 12.3 12.3 0.0
2024-Mar-18 Mon 0.245 0.26 0.24 0.24 612,281 153,070 24.3 24.3 0.0
2024-Mar-15 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.25 0.25 0.245 0.245 502,688 ### 19.4 19.4 0.0
2024-Mar-13 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2024-Mar-12 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2024-Mar-11 Mon 0.26 0.26 0.245 0.245 273,981 69,180 8.2 8.2 0.0
2024-Mar-08 Fri 0.26 ### 0.25 0.255 276,642 34,580 ### ### 0.0
2024-Mar-07 Thu 0.25 0.26 0.245 0.255 1,298,845 327,958 ### ### 0.0
2024-Mar-06 Wed 0.255 0.255 0.24 0.24 6.2 6.2 0.0
2024-Mar-05 Tue 0.255 0.255 0.255 0.255 73,177 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.27 0.27 0.25 0.255 8.2 8.2 0.0
2024-Mar-01 Fri 0.24 0.28 0.24 0.28 344,570 89,588 ### ### ###
2024-Feb-29 Thu ### 0.24 ### 0.24 ### ### 0.0
2024-Feb-28 Wed 0.245 0.255 ### ### 11.0 11.0 0.0
2024-Feb-27 Tue 0.24 0.245 0.24 0.245 185,673 45,025 ### ### 0.0
2024-Feb-26 Mon 0.24 0.24 0.23 0.24 369,957 ### ### ### 0.0
2024-Feb-23 Fri 0.24 0.25 ### ### ### ### 0.0
2024-Feb-22 Thu 0.24 0.24 0.225 0.24 168,047 39,070 ### ### 0.0
2024-Feb-21 Wed 0.23 ### 0.225 ### 80,644 9,072 ### ### 0.0
2024-Feb-20 Tue 0.245 0.245 0.24 0.24 94,154 ### ### ### 0.0
2024-Feb-19 Mon 0.245 0.25 0.24 0.245 147,286 36,085 69.6 69.6 0.0
2024-Feb-16 Fri 0.22 0.25 0.21 0.25 500,956 ### ### ### 0.0
2024-Feb-15 Thu 0.22 0.23 0.21 0.23 ### ### ###
2024-Feb-14 Wed ### 0.24 ### 0.24 273,082 ### 98.0 98.0 0.0
2024-Feb-13 Tue 0.21 ### ### ### 62,073 0 85.0 85.0 0.0
2024-Feb-12 Mon ### ### ### ### 49,529 0 10.4 10.4 0.0
2024-Feb-09 Fri 0.21 ### 0.21 ### 66,454 6,977 ### ### 0.0
2024-Feb-08 Thu 0.21 ### 0.21 ### 83.1 83.1 0.0
2024-Feb-07 Wed ### ### 0.21 0.21 93,027 ### ### ### ###
2024-Feb-06 Tue 0.21 0.21 0.21 0.21 33,471 7,028 67.5 67.5 ###
2024-Feb-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2024-Feb-02 Fri 0.21 ### 0.21 0.21 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.21 0.21 20.1 20.1 ###
2024-Jan-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Jan-30 Tue 0.21 0.22 0.21 ### 83.1 83.1 0.0
2024-Jan-29 Mon 0.21 ### 0.21 0.21 62,323 6,543 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.21 0.22 0.2 0.22 156,470 32,858 92.1 92.1 0.0
2024-Jan-23 Tue 0.22 0.22 0.21 ### 23.5 23.5 0.0
2024-Jan-22 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2024-Jan-19 Fri 0.225 0.23 0.22 0.23 ### ### ###
2024-Jan-18 Thu 0.225 0.225 0.22 0.22 57,821 ### 22.2 22.2 0.0
2024-Jan-17 Wed 0.23 ### 0.22 ### 86.9 86.9 0.0
2024-Jan-16 Tue ### ### ### ### 109,928 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.24 0.245 0.23 0.23 131,622 ### ### ### ###
2024-Jan-12 Fri 0.245 0.25 ### 0.245 ### ### 0.0
2024-Jan-11 Thu 0.255 ### 0.24 ### 221,974 ### ### ### 0.0
2024-Jan-10 Wed ### 0.27 0.255 ### ### ### 0.0
2024-Jan-09 Tue 0.255 0.28 0.255 0.28 61,352 ### 97.8 97.8 ###
2024-Jan-08 Mon 0.28 0.28 0.255 0.255 166,525 44,545 5.2 5.2 0.0
2024-Jan-05 Fri 0.26 0.28 0.26 0.275 94.2 94.2 ###
2024-Jan-04 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2024-Jan-03 Wed 0.27 0.285 0.27 0.285 117,352 ### 95.5 95.5 ###
2024-Jan-02 Tue 0.27 0.285 0.27 0.285 91.8 91.8 ###
2023-Dec-29 Fri 0.28 0.285 0.275 0.285 24,940 6,983 ### ### ###
2023-Dec-28 Thu 0.26 0.29 0.26 0.275 263,523 ### 93.5 93.5 ###
2023-Dec-27 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2023-Dec-22 Fri 0.255 0.255 ### 0.25 18.3 18.3 0.0
2023-Dec-21 Thu 0.24 0.25 0.24 0.24 212,386 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.25 0.25 0.23 0.24 176,788 42,429 ### ### 0.0
2023-Dec-19 Tue 0.25 0.25 0.245 0.25 64,887 16,059 61.4 61.4 0.0
2023-Dec-18 Mon 0.25 0.255 0.23 0.245 ### ### 0.0
2023-Dec-15 Fri ### 0.275 ### 0.25 93.4 93.4 0.0
2023-Dec-14 Thu 0.25 0.25 ### ### ### ### 0.0
2023-Dec-13 Wed 0.255 0.255 0.25 0.25 21.2 21.2 0.0
2023-Dec-12 Tue 0.27 0.275 0.25 0.255 9.6 9.6 0.0
2023-Dec-11 Mon ### 0.28 ### 0.28 21,841 3,057 94.7 94.7 ###
2023-Dec-08 Fri 0.285 0.285 0.26 ### 240,658 65,579 4.5 4.5 0.0
2023-Dec-07 Thu ### 0.285 ### 0.285 18,254 ### 96.0 96.0 ###
2023-Dec-06 Wed 0.275 0.28 ### 0.28 ### ### ###
2023-Dec-05 Tue 0.28 0.28 ### 0.275 28.6 28.6 ###
2023-Dec-04 Mon 0.28 0.29 ### ### 9.8 9.8 0.0
2023-Dec-01 Fri 0.27 0.275 ### 0.275 44,228 6,081 ### ### ###
2023-Nov-30 Thu 0.29 0.29 0.27 0.275 165,780 ### ### ### ###
2023-Nov-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-28 Tue ### ### 0.28 0.28 191,954 26,873 ### ### ###
2023-Nov-27 Mon 0.285 ### 0.285 0.29 151,072 21,527 87.0 87.0 ###
2023-Nov-24 Fri 0.285 0.29 0.28 0.285 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.285 0.27 0.285 110,283 ### 85.9 85.9 ###
2023-Nov-22 Wed 0.29 0.29 0.28 0.28 49,676 14,157 16.1 16.1 ###
2023-Nov-21 Tue 0.28 0.28 0.27 0.28 94,885 ### ### ### ###
2023-Nov-20 Mon 0.285 ### 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri 0.285 0.285 0.28 0.28 ### ### ###
2023-Nov-16 Thu 0.29 ### 0.29 0.29 29,981 4,347 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.285 0.29 155,370 22,140 22.3 22.3 ###
2023-Nov-14 Tue 0.27 ### 0.27 ### 23,877 3,223 ### ### 0.0
2023-Nov-13 Mon 0.28 0.28 0.27 0.275 25.9 25.9 ###
2023-Nov-10 Fri ### ### 0.27 0.28 7.9 7.9 ###
2023-Nov-09 Thu ### ### 0.29 0.29 ### ### ###
2023-Nov-08 Wed 0.285 ### 0.28 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.285 0.29 11.3 11.3 ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 118,882 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 2.5 2.5 0.0
2023-Nov-01 Wed ### ### ### ### 95.5 95.5 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 271,978 0 80.4 80.4 0.0
2023-Oct-27 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 64,127 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.9 24.9 0.0
2023-Oct-18 Wed ### ### ### ### 138,927 0 ### ### 0.0
2023-Oct-17 Tue 0.325 ### ### 0.325 ### ### ###
2023-Oct-16 Mon 0.325 ### 0.325 0.325 13,452 2,185 ### ### ###
2023-Oct-13 Fri ### ### ### 0.325 ### ### ###
2023-Oct-12 Thu ### ### ### 0.345 337,343 0 23.2 23.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.375 ### ### 111,384 20,884 75.9 75.9 0.0
2023-Oct-09 Mon ### ### 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri ### ### 0.345 0.355 ### ### 0.0
2023-Oct-05 Thu ### 0.4 ### ### 248,841 ### ### ### 0.0
2023-Oct-04 Wed 0.385 ### ### 0.375 520,972 0 23.7 23.7 ###
2023-Oct-03 Tue 0.43 0.5 0.4 ### 2,123,075 955,383 15.1 15.1 0.0
2023-Oct-02 Mon ### 0.425 ### 0.41 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 187,542 0 82.8 82.8 0.0
2023-Sep-26 Tue ### ### ### ### 27.8 27.8 0.0
2023-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 145,440 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.325 ### ### ###
2023-Sep-19 Tue ### ### ### ### 149,327 0 89.7 89.7 0.0
2023-Sep-18 Mon ### ### ### ### 11.8 11.8 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 5.4 5.4 0.0
2023-Sep-13 Wed ### ### ### ### 35,551 0 ### ### 0.0
2023-Sep-12 Tue ### 0.325 ### ### 96.2 96.2 0.0
2023-Sep-11 Mon 0.325 0.325 0.285 0.29 ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 7.7 7.7 0.0
2023-Sep-06 Wed ### 0.355 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 112,526 0 7.2 7.2 0.0
2023-Sep-04 Mon 0.325 ### ### ### 97.8 97.8 0.0
2023-Sep-01 Fri ### ### ### 0.325 0.5 0.5 ###
2023-Aug-31 Thu 0.41 0.41 ### ### 758,629 ### ### ### 0.0
2023-Aug-30 Wed 0.425 0.425 ### 0.42 259,128 ### 23.3 23.3 ###
2023-Aug-29 Tue 0.44 0.44 0.41 0.425 446,750 ### ### ### ###
2023-Aug-28 Mon 0.47 0.475 0.44 0.455 221,484 101,328 23.4 23.4 0.0
2023-Aug-25 Fri 0.475 0.48 ### ### 20.8 20.8 0.0
2023-Aug-24 Thu 0.48 0.48 0.47 0.47 62,320 ### ### ### ###
2023-Aug-23 Wed ### 0.5 ### 0.48 87.6 87.6 0.0
2023-Aug-22 Tue 0.46 0.47 0.46 0.47 89,159 41,458 83.6 83.6 ###
2023-Aug-21 Mon 0.45 0.48 0.44 0.455 405,986 186,753 80.6 80.6 0.0
2023-Aug-18 Fri 0.475 0.475 0.44 0.44 209,051 95,640 4.8 4.8 ###
2023-Aug-17 Thu 0.44 0.46 ### 0.46 121,476 ### ### ### 0.0
2023-Aug-16 Wed 0.43 0.46 0.425 0.46 182,687 ### ### ### 0.0
2023-Aug-15 Tue 0.46 ### 0.425 0.425 ### ### ###
2023-Aug-14 Mon ### ### 0.445 0.46 30.1 30.1 0.0
2023-Aug-11 Fri 0.455 0.48 0.45 0.46 161,456 75,077 75.2 75.2 0.0
2023-Aug-10 Thu 0.46 0.49 0.455 0.48 ### ### 0.0
2023-Aug-09 Wed ### ### 0.44 0.445 12.1 12.1 ###
2023-Aug-08 Tue 0.485 0.49 0.46 0.46 391,043 185,745 ### ### 0.0
2023-Aug-07 Mon 0.52 0.52 0.4875 0.49 416,476 ### ### ### ###
2023-Aug-04 Fri 0.525 0.54 ### 0.52 124,978 33,744 24.5 24.5 0.0
2023-Aug-03 Thu 0.52 0.54 ### 0.54 134,359 36,276 91.6 91.6 0.0
2023-Aug-02 Wed 0.51 ### 0.51 0.52 ### ### 0.0
2023-Aug-01 Tue 0.525 0.525 0.49 ### 498,087 252,779 12.4 12.4 0.0
2023-Jul-31 Mon 0.55 0.555 0.525 0.525 ### ### 0.0
2023-Jul-28 Fri 0.54 0.54 0.53 0.53 22.4 22.4 0.0
2023-Jul-27 Thu 0.54 0.5475 0.53 0.54 60.1 60.1 0.0
2023-Jul-26 Wed 0.545 0.55 0.54 0.545 183,855 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.555 0.555 0.545 0.545 113,227 62,274 ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.555 332,542 0 28.6 28.6 ###
2023-Jul-21 Fri 0.56 0.57 0.555 ### ### ### 0.0
2023-Jul-20 Thu 0.555 0.585 0.555 ### ### ### 0.0
2023-Jul-19 Wed 0.56 0.575 0.55 0.56 161,081 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.59 0.59 0.555 0.56 8.3 8.3 ###
2023-Jul-17 Mon ### ### 0.57 0.59 255,528 72,825 ### ### 0.0
2023-Jul-14 Fri ### ### 0.585 0.59 100,174 ### 11.5 11.5 0.0
2023-Jul-13 Thu 0.585 ### 0.585 ### ### ### 0.0
2023-Jul-12 Wed 0.59 ### 0.58 0.58 24.7 24.7 ###
2023-Jul-11 Tue 0.59 ### 0.575 ### 211,789 60,889 ### ### 0.0
2023-Jul-10 Mon 0.645 ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.645 ### ### 0.655 ### ### ###
2023-Jul-06 Thu ### ### 0.645 0.645 11.8 11.8 ###
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.645 ### 0.645 ### 269,383 86,876 90.4 90.4 0.0
2023-Jul-03 Mon 0.575 0.645 0.575 0.625 93.7 93.7 0.0
2023-Jun-30 Fri 0.57 0.58 0.55 0.56 ### ### ###
2023-Jun-29 Thu 0.56 0.59 0.55 0.575 80.2 80.2 ###
2023-Jun-28 Wed 0.57 0.58 0.56 0.56 ### ### ###
2023-Jun-27 Tue 0.55 0.585 0.55 0.57 188,651 107,059 ### ### ###
2023-Jun-26 Mon 0.55 0.56 0.54 0.56 418,327 230,079 85.6 85.6 ###
2023-Jun-23 Fri 0.555 ### 0.545 0.56 240,986 ### ### ### ###
2023-Jun-22 Thu 0.56 0.56 0.545 0.545 21.4 21.4 0.0
2023-Jun-21 Wed 0.585 0.585 0.545 0.56 10.7 10.7 ###
2023-Jun-20 Tue ### ### 0.53 0.54 459,757 ### 12.6 12.6 0.0
2023-Jun-19 Mon 0.59 0.59 ### ### 13.6 13.6 0.0
2023-Jun-16 Fri 0.575 ### ### 0.585 ### ### ###
2023-Jun-15 Thu ### ### 0.56 0.575 ### ### ###
2023-Jun-14 Wed ### ### 0.57 ### 530,246 151,120 27.5 27.5 0.0
2023-Jun-13 Tue ### ### 0.59 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 1,099,577 0 ### ### 0.0
2023-Jun-08 Thu 0.56 0.56 0.52 ### 452,156 ### ### ### 0.0
2023-Jun-07 Wed 0.57 0.575 0.555 0.555 216,589 122,372 18.8 18.8 ###
2023-Jun-06 Tue 0.575 0.59 0.55 0.575 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### 0.575 420,829 0 ### ### ###
2023-Jun-02 Fri ### ### 0.585 ### 298,580 ### 87.4 87.4 0.0
2023-Jun-01 Thu ### ### 0.585 0.585 274,589 ### 7.0 7.0 ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 6.4 6.4 0.0
2023-May-29 Mon 0.675 ### ### ### 31.6 31.6 0.0
2023-May-26 Fri ### 0.725 ### ### 170,777 ### 21.8 21.8 0.0
2023-May-25 Thu ### 0.7 ### 0.675 87,270 30,544 ### ### 0.0
2023-May-24 Wed ### ### ### ### 16.8 16.8 0.0
2023-May-23 Tue ### ### 0.685 ### ### ### 0.0
2023-May-22 Mon 0.72 0.725 ### ### 25.8 25.8 0.0
2023-May-19 Fri 0.72 0.745 0.71 0.71 170,974 124,383 ### ### ###
2023-May-18 Thu 0.725 0.73 0.72 0.72 32.2 32.2 ###
2023-May-17 Wed 0.72 0.745 ### 0.745 90.9 90.9 ###
2023-May-16 Tue ### ### 0.71 0.74 206,347 73,253 ### ### 0.1
2023-May-15 Mon ### ### 0.75 ### 140,257 ### 16.4 16.4 0.0
2023-May-12 Fri 0.81 0.81 0.79 ### ### ### 0.0
2023-May-11 Thu 0.81 0.83 0.8 0.81 ### ### 0.1
2023-May-10 Wed 0.79 0.81 0.79 0.8 107,848 86,278 79.6 79.6 0.1
2023-May-09 Tue 0.8 0.825 0.79 0.79 ### ### ###
2023-May-08 Mon 0.75 ### 0.725 ### 767,442 ### 96.2 96.2 0.0
2023-May-05 Fri 0.73 0.75 0.71 0.75 284,953 ### ### ### ###
2023-May-04 Thu 0.745 0.75 0.73 0.73 91,423 67,653 ### ### 0.1
2023-May-03 Wed 0.79 0.79 0.72 0.75 304,878 230,182 ### ### ###
2023-May-02 Tue 0.81 0.81 0.785 0.79 ### ### ###
2023-May-01 Mon ### 0.82 ### 0.8 180,171 73,870 ### ### 0.1
2023-Apr-28 Fri 0.8 ### 0.775 0.78 289,956 112,357 17.3 17.3 0.1
2023-Apr-27 Thu 0.76 0.885 0.76 0.83 ### ### ###
2023-Apr-26 Wed ### ### ### 0.785 1,307,326 0 ### ### ###
2023-Apr-24 Mon ### ### 0.675 ### 95,746 ### ### ### 0.0
2023-Apr-21 Fri ### 0.7175 ### 0.7 111,185 39,887 ### ### ###
2023-Apr-20 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Apr-19 Wed 0.71 0.74 ### 0.725 427,058 ### 85.0 85.0 ###
2023-Apr-18 Tue ### ### 0.685 0.7 32.5 32.5 ###
2023-Apr-17 Mon 0.71 0.71 ### 0.71 202,151 ### ### ### ###
2023-Apr-14 Fri ### 0.72 ### 0.72 78.4 78.4 ###
2023-Apr-13 Thu 0.74 0.74 0.7 ### 7.1 7.1 0.0
2023-Apr-12 Wed 0.78 0.78 0.72 0.74 7.8 7.8 0.1
2023-Apr-11 Tue 0.755 0.79 0.745 0.78 ### ### 0.1
2023-Apr-06 Thu 0.7 0.75 0.7 0.75 94.8 94.8 ###
2023-Apr-05 Wed 0.73 0.73 ### 0.7 10.6 10.6 ###
2023-Apr-04 Tue 0.725 0.725 ### 0.725 203,258 73,681 66.9 66.9 ###
2023-Apr-03 Mon 0.74 0.76 0.71 ### ### ### 0.0
2023-Mar-31 Fri 0.685 ### 0.685 ### 94.7 94.7 0.0
2023-Mar-30 Thu 0.725 0.725 0.675 ### 168,780 118,145 12.7 12.7 0.0
2023-Mar-29 Wed 0.725 0.79 ### ### 1,036,723 ### ### ### 0.0
2023-Mar-28 Tue ### 0.78 0.685 0.725 ### ### ###
2023-Mar-27 Mon ### ### ### 0.685 314,488 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 225,376 0 ### ### 0.0
2023-Mar-23 Thu ### 0.72 0.625 0.655 327,670 220,358 ### ### ###
2023-Mar-22 Wed ### ### 0.675 ### 617,028 208,246 ### ### 0.0
2023-Mar-21 Tue ### 0.85 0.59 0.7 ### ### ###
2023-Mar-20 Mon 0.55 0.58 0.53 0.54 ### ### 0.0
2023-Mar-17 Fri 0.56 0.58 0.51 0.56 ### ### ###
2023-Mar-16 Thu 0.58 0.58 0.51 0.56 ### ### ###
2023-Mar-15 Wed ### 0.625 0.58 0.58 4.9 4.9 ###
2023-Mar-14 Tue ### 0.655 ### ### 665,952 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.72 0.72 0.7 0.7 152,547 ### ### ### ###
2023-Mar-09 Thu 0.72 0.7275 0.72 0.72 ### ### ###
2023-Mar-08 Wed 0.725 ### 0.72 0.72 ### ### ###
2023-Mar-07 Tue 0.755 0.755 0.725 0.725 11.1 11.1 ###
2023-Mar-06 Mon 0.78 0.78 0.75 0.75 ### ### ###
2023-Mar-03 Fri 0.755 ### 0.755 0.785 92.1 92.1 ###
2023-Mar-02 Thu 0.74 0.77 0.74 0.75 69,748 52,659 81.0 81.0 ###
2023-Mar-01 Wed 0.74 0.74 0.72 0.74 63.7 63.7 0.1
2023-Feb-28 Tue 0.755 ### 0.74 0.755 65.5 65.5 ###
2023-Feb-27 Mon 0.76 0.79 ### 0.755 45.2 45.2 ###
2023-Feb-24 Fri 0.78 0.8 0.74 0.74 192,324 148,089 ### ### 0.1
2023-Feb-23 Thu 0.78 0.8 0.78 0.78 22,089 17,450 69.1 69.1 0.1
2023-Feb-22 Wed 0.8 0.8 0.775 0.79 91,755 72,257 27.7 27.7 ###
2023-Feb-21 Tue 0.8 ### 0.79 ### 73.1 73.1 0.0
2023-Feb-20 Mon 0.81 0.825 ### 0.81 46,188 19,052 ### ### 0.1
2023-Feb-17 Fri ### ### 0.8 ### 100,829 ### 31.5 31.5 0.0
2023-Feb-16 Thu 0.81 ### 0.8 ### 107,025 ### ### ### 0.0
2023-Feb-15 Wed 0.8 0.83 ### ### 79.5 79.5 0.0
2023-Feb-14 Tue 0.83 0.83 0.79 0.8 15.1 15.1 0.1
2023-Feb-13 Mon 0.83 ### 0.81 0.83 185,826 75,259 76.7 76.7 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 20:15:32 thru 2025-06-27 20:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000