(GAN) CFS GANDEL RETAIL TRUST home page...
TOC    Company Info for GAN    Fundamental
Listing Code
| GAN
|
Listing Name
| CFS GANDEL RETAIL TRUST
|
GICS Sector
| Real Estate
|
ISIN Name
| CFS GANDEL RETAIL
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000GAN3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for GAN .. Monday 15th May 2006
GAN is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company GAN
DATE |
### |
2020-09-29 |
### |
2006-04-28 |
### |
2006-02-28 |
SHARE PRICE |
|
|
|
1.85 |
### |
### |
MARKET CAP |
|
|
|
### |
4,038,014,356 |
4,100,137,654 |
DIVIDEND YIELD |
|
|
|
5.821621622 |
5.523076923 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
11.30434783 |
11.47826087 |
Earnings/Share (EPS) |
|
|
|
0.1725 |
0.1725 |
0.1725 |
EARNINGS YIELD% |
|
|
|
9.324324324 |
8.846153846 |
### |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
1.59 |
1.59 |
1.59 |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
### |
18.44470247 |
18.22698685 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
10.77 |
10.77 |
10.77 |
52 WK HI LAST% |
|
|
|
12.43243243 |
### |
5.050505051 |
52 WK LO LAST% |
|
|
|
17.83783784 |
### |
23.23232323 |
ALLORDS DIVYIELD |
|
|
|
3.53 |
### |
3.75 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
2.291621622 |
1.883076923 |
### |
ALLORDS PE |
|
|
|
16.27 |
15.74 |
15.28 |
PE ALLORDSPE |
|
|
|
### |
-4.435652174 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
3.619324324 |
3.456153846 |
### |
DIV YIELD BONDRATE |
|
|
|
0.116621622 |
0.133076923 |
### |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
### |
### |
0.7352 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
2005-12-21 |
2005-12-21 |
2005-12-21 |
DIVIDEND DATE PAY |
|
|
|
2006-02-27 |
2006-02-27 |
2006-02-27 |
DIVIDEND AMOUNT |
|
|
|
0.0546 |
0.0546 |
0.055 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for GAN    Options
Score Company GAN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-05-15 |   2024-03-28 10:58 GMT, Price Closed at $1.935
| -4 |
Price range $0.77 -> $2.08, for Dates 1996-Jul-01 Mon -> 2006-May-15 Mon   |
News    Options owned by GAN    Warrants
No OPTIONS for company (GAN) CFS GANDEL RETAIL TRUST.
Options    Warrants owned by GAN    Charting
No Warrants for company (GAN) CFS GANDEL RETAIL TRUST.
Warrants    Price Charting    Ext_Verification
Various chartings for (GAN) CFS GANDEL RETAIL TRUST:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GAN
Weekly    Format Enhanced Daily Prices for GAN    Basic
End of day Prices (Enhanced format), last 120 Days for (GAN) CFS GANDEL RETAIL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1725 |
2006-May-15 Mon
| 1.945
| ###
| ###
| ###
| 11,034,573
| 21,407,071
| ###
| ###
| 11.2 |
2006-May-12 Fri
| 1.955
| ###
| ###
| ###
| ###
| 7,387,221
| -0.3
| 35.6
| 11.3 |
2006-May-11 Thu
| ###
| 1.975
| ###
| 1.975
| 4,650,988
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 4,728,757
| 9,315,651
| ###
| ###
| 11.4 |
2006-May-09 Tue
| ###
| ###
| ###
| 1.975
| 5,197,448
| 10,238,972
| 0.3
| 67.1
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 14,164,059
| 1.5
| 78.2
| ### |
2006-May-05 Fri
| 1.87
| ###
| ###
| ###
| 9,755,446
| ###
| 3.5
| ###
| 11.2 |
2006-May-04 Thu
| 1.84
| 1.89
| 1.84
| 1.87
| ###
| 18,348,987
| ###
| 85.2
| ### |
2006-May-03 Wed
| 1.855
| 1.855
| 1.83
| 1.845
| ###
| ###
| ###
| 31.9
| 10.7 |
2006-May-02 Tue
| 1.84
| 1.855
| ###
| 1.845
| ###
| 10,846,256
| 0.3
| 74.5
| 10.7 |
2006-May-01 Mon
| 1.845
| 1.855
| 1.84
| 1.85
| ###
| ###
| 0.3
| ###
| 10.7 |
2006-Apr-28 Fri
| 1.85
| 1.86
| ###
| 1.85
| ###
| 18,349,172
| ###
| 69.0
| 10.7 |
2006-Apr-27 Thu
| 1.87
| 1.875
| 1.84
| 1.845
| ###
| ###
| ###
| ###
| 10.7 |
2006-Apr-26 Wed
| 1.84
| 1.875
| 1.84
| 1.875
| ###
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.86
| ###
| 1.84
| 1.84
| ###
| 3,787,441
| -1.1
| ###
| ### |
2006-Apr-21 Fri
| 1.86
| 1.88
| 1.845
| 1.85
| ###
| 14,281,454
| ###
| ###
| 10.7 |
2006-Apr-20 Thu
| 1.87
| 1.875
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 1.875
| 1.88
| ###
| ###
| -2.1
| 21.7
| 10.9 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 4,237,378
| 8,125,172
| -0.8
| 27.0
| ### |
2006-Apr-13 Thu
| ###
| ###
| 1.885
| ###
| ###
| ###
| -1.0
| 25.5
| 11.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,843,845
| 7,370,572
| -1.0
| ###
| 11.0 |
2006-Apr-10 Mon
| 1.945
| 1.945
| ###
| ###
| ###
| 2,377,174
| -0.8
| ###
| 11.2 |
2006-Apr-07 Fri
| ###
| ###
| ###
| 1.945
| 8,503,372
| 16,581,575
| ###
| 27.4
| 11.3 |
2006-Apr-06 Thu
| 1.945
| ###
| ###
| ###
| ###
| 22,135,281
| 1.3
| 75.9
| ### |
2006-Apr-05 Wed
| 1.945
| ###
| 1.945
| 1.945
| 5,456,886
| ###
| ###
| 65.4
| 11.3 |
2006-Apr-04 Tue
| 1.945
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 11.3 |
2006-Apr-03 Mon
| 1.945
| ###
| 1.945
| ###
| 4,220,881
| 8,241,270
| 0.8
| 69.9
| 11.4 |
2006-Mar-31 Fri
| ###
| 1.955
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 6,493,870
| 12,663,046
| ###
| ###
| 11.3 |
2006-Mar-29 Wed
| ###
| ###
| 1.945
| 1.955
| ###
| ###
| -0.3
| ###
| ### |
2006-Mar-28 Tue
| 1.985
| 1.985
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| 1.985
| ###
| ###
| ###
| 0.3
| ###
| 11.6 |
2006-Mar-24 Fri
| 2
| 2
| 1.985
| 1.985
| ###
| ###
| -0.8
| ###
| 11.5 |
2006-Mar-23 Thu
| ###
| ###
| 2
| 2
| ###
| 4,855,954
| ###
| ###
| 11.6 |
2006-Mar-22 Wed
| 1.985
| ###
| 1.985
| ###
| 4,055,023
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 2
| ###
| 1.985
| 1.985
| ###
| 6,054,554
| -0.8
| ###
| 11.5 |
2006-Mar-20 Mon
| 2
| ###
| ###
| ###
| 3,103,875
| 6,231,029
| ###
| ###
| 11.7 |
2006-Mar-17 Fri
| ###
| ###
| ###
| 2
| 2,189,026
| ###
| 0.3
| ###
| 11.6 |
2006-Mar-16 Thu
| ###
| ###
| 1.985
| 2
| ###
| ###
| ###
| 28.0
| 11.6 |
2006-Mar-15 Wed
| 2
| ###
| ###
| ###
| 1,946,624
| ###
| ###
| 72.7
| 11.7 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,030,041
| ###
| ###
| ###
| 11.6 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,196,340
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,586,540
| -1.5
| 18.6
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,392,687
| ###
| 78.1
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| 11.8 |
2006-Mar-07 Tue
| ###
| 2
| ###
| ###
| ###
| ###
| 0.8
| 74.9
| 11.6 |
2006-Mar-06 Mon
| 1.975
| ###
| ###
| 1.985
| 1,775,227
| 3,514,949
| ###
| 71.3
| 11.5 |
2006-Mar-03 Fri
| 1.975
| ###
| ###
| ###
| ###
| 11,768,720
| 0.3
| 66.0
| 11.5 |
2006-Mar-02 Thu
| ###
| 2
| ###
| ###
| ###
| 4,051,858
| 1.8
| ###
| 11.6 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 4,028,324
| ###
| ###
| ###
| 11.4 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 8,784,983
| ###
| ###
| ###
| 11.3 |
2006-Feb-27 Mon
| ###
| 1.975
| 1.945
| 1.955
| ###
| 14,488,588
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| 1.975
| ###
| ###
| 4,535,575
| 8,867,049
| ###
| 80.1
| ### |
2006-Feb-23 Thu
| ###
| 1.945
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| ###
| 1.925
| ###
| ###
| ###
| 67.7
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 69.8
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,814,371
| 3,479,056
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 80.8
| 11.2 |
2006-Feb-15 Wed
| ###
| 1.945
| 1.925
| ###
| ###
| ###
| -0.3
| 38.5
| 11.2 |
2006-Feb-14 Tue
| ###
| ###
| 1.925
| ###
| ###
| 20,627,128
| ###
| 71.9
| ### |
2006-Feb-13 Mon
| 1.925
| ###
| 1.925
| 1.925
| 2,465,047
| 4,751,378
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| 1.925
| 3,546,289
| ###
| -0.3
| ###
| ### |
2006-Feb-09 Thu
| 1.925
| ###
| 1.925
| ###
| 3,941,854
| 7,607,778
| ###
| 64.4
| 11.2 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 43.4
| 11.2 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 4,239,057
| 0.3
| 69.8
| 11.2 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,248,687
| 11,981,857
| 0.8
| ###
| 11.2 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,165,583
| ###
| ###
| ###
| 11.2 |
2006-Feb-02 Thu
| 1.925
| 1.945
| ###
| ###
| 2,505,650
| ###
| ###
| ###
| 11.2 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,020,471
| ###
| 79.9
| ### |
2006-Jan-31 Tue
| ###
| ###
| 1.875
| ###
| 11,430,059
| ###
| 0.5
| 72.8
| 11.1 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 19,197,774
| 36,715,742
| -1.0
| 28.3
| 11.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,107,688
| 2,143,376
| -0.3
| ###
| 11.2 |
2006-Jan-24 Tue
| 1.955
| 1.955
| ###
| ###
| 2,489,075
| 4,835,028
| ###
| ###
| ### |
2006-Jan-23 Mon
| 1.955
| 1.955
| ###
| ###
| 3,012,748
| ###
| -0.3
| 34.2
| 11.3 |
2006-Jan-20 Fri
| ###
| 1.975
| ###
| ###
| 3,138,774
| 6,159,843
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| 1.955
| ###
| 1.955
| 4,002,820
| 7,775,477
| 0.8
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,509,479
| 4,893,484
| -1.5
| ###
| ### |
2006-Jan-17 Tue
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 66.3
| 11.5 |
2006-Jan-16 Mon
| 2
| ###
| ###
| ###
| 4,758,885
| 9,458,283
| ###
| 25.4
| 11.5 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 11.7 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,948,522
| 6,029,727
| -1.5
| ###
| 11.8 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,069,883
| ###
| 1.0
| 74.8
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 77.0
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,546,285
| 0.5
| ###
| ### |
2006-Jan-06 Fri
| 2
| ###
| 2
| ###
| 2,467,789
| 4,997,272
| ###
| 87.7
| 11.9 |
2006-Jan-05 Thu
| 2
| ###
| 1.985
| 2
| 5,361,945
| 10,710,485
| ###
| 72.6
| 11.6 |
2006-Jan-04 Wed
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2006-Jan-03 Tue
| 2
| ###
| ###
| 2
| ###
| ###
| ###
| 64.3
| 11.6 |
2005-Dec-30 Fri
| ###
| 2
| ###
| 2
| ###
| 4,586,322
| 0.3
| ###
| 11.6 |
2005-Dec-29 Thu
| ###
| 1.985
| ###
| 1.985
| 1,331,622
| 2,626,624
| 1.3
| ###
| 11.5 |
2005-Dec-28 Wed
| 1.955
| ###
| 1.955
| ###
| 1,174,976
| 2,317,640
| 1.3
| 76.6
| 11.5 |
2005-Dec-27 Tue
| 1.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 1.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| 1.975
| 1.945
| 1.955
| 3,136,255
| 6,147,059
| 0.3
| 67.4
| ### |
2005-Dec-21 Wed
| ###
| ###
| 2
| ###
| 2,512,878
| 5,063,449
| ###
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| ###
| 1.985
| 2
| ###
| 6,549,470
| ###
| 30.2
| 11.6 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,509,357
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,284,940
| ###
| ###
| 11.8 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2005-Dec-13 Tue
| 1.925
| ###
| 1.925
| ###
| ###
| ###
| ###
| ###
| 11.2 |
2005-Dec-12 Mon
| ###
| ###
| ###
| 1.925
| ###
| 1,694,259
| ###
| 71.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,346,228
| 0.5
| 73.4
| 11.2 |
2005-Dec-08 Thu
| 1.925
| 1.925
| ###
| 1.925
| 10,722,975
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.925
| ###
| 1.925
| 1.925
| ###
| 5,863,787
| ###
| 68.0
| ### |
2005-Dec-06 Tue
| 1.925
| ###
| ###
| ###
| 2,670,183
| ###
| ###
| 72.3
| 11.2 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,619,583
| 0.5
| 76.1
| 11.2 |
2005-Dec-02 Fri
| ###
| ###
| ###
| 1.925
| 8,396,584
| ###
| -0.3
| 33.7
| ### |
2005-Dec-01 Thu
| 1.925
| 1.925
| ###
| ###
| 4,725,278
| ###
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| ###
| 1.925
| 1.925
| ###
| 23,908,859
| -0.3
| ###
| ### |
2005-Nov-29 Tue
| ###
| 1.925
| ###
| ###
| ###
| ###
| ###
| 37.8
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| 1.925
| 1,440,458
| 2,769,280
| 0.5
| 69.1
| ### |
2005-Nov-25 Fri
| 1.89
| ###
| 1.89
| ###
| ###
| 11,934,759
| 1.6
| ###
| ### |
2005-Nov-24 Thu
| 1.855
| ###
| 1.855
| 1.89
| 7,316,078
| ###
| 1.9
| ###
| ### |
2005-Nov-23 Wed
| 1.855
| 1.87
| 1.855
| 1.855
| ###
| ###
| ###
| 72.1
| ### |
2005-Nov-22 Tue
| 1.88
| 1.885
| 1.85
| 1.86
| ###
| 3,682,159
| ###
| 27.5
| 10.8 |
2005-Nov-21 Mon
| 1.89
| ###
| 1.87
| 1.875
| 3,115,755
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.88
| ###
| 1.88
| ###
| 2,437,145
| 4,618,389
| ###
| 75.0
| 11.0 |
Enhanced    Basic Format Daily Prices for GAN    Bottom
Basic Prices for GAN
Server processing from 2024-04-20 09:21:24 thru 2024-04-20 09:21:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|