Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 04:55:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAN) CFS GANDEL RETAIL TRUST home page...

     Prev Section TOC    Company Info for GAN    Fundamental Next Section


Company Details for (GAN) CFS GANDEL RETAIL TRUST

Listing CodeGAN
Listing NameCFS GANDEL RETAIL TRUST
GICS SectorReal Estate
ISIN NameCFS GANDEL RETAIL
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000GAN3


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for GAN .. Monday 15th May 2006

GAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAN


Fundamental Data for (GAN) CFS GANDEL RETAIL TRUST

DATE2006-04-28###2006-02-282006-01-27###
SHARE PRICE1.85#########2
MARKET CAP###4,038,014,3564,100,137,6543,975,891,0594,141,553,186
DIVIDEND YIELD5.8216216225.523076923######5.255
Price to Earnings (PE) Price/EPS###11.3043478311.47826087######
Earnings/Share (EPS)0.17250.17250.1725######
EARNINGS YIELD%9.3243243248.846153846###5.3593755.145
DEBT EQUITY###############
Net Tangible Assets (NTA)1.591.591.591.531.53
DIV COVER#########0.9790675550.979067555
SHARE PRICE NTA############1.307189542
CVGI###18.4447024718.2269868510.68954248###
FRANK00000
DIVPS10.7710.7710.7710.5110.51
52 WK HI LAST%12.43243243###5.050505051###3.5
52 WK LO LAST%17.83783784###23.23232323###24
ALLORDS DIVYIELD3.53###3.75###3.78
DIV YIELD ALLORDS DIV YIELD2.2916216221.883076923######1.475
ALLORDS PE16.2715.7415.2816.51###
PE ALLORDSPE###-4.435652174###2.148892128###
EARNINGS YIELD BOND RATE3.6193243243.456153846###0.024375-0.085
DIV YIELD BONDRATE0.1166216220.133076923######0.025
10 YEAR BOND YIELD############5.23
AUD######0.7352######
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###############
DIVIDEND DATE EX2005-12-212005-12-212005-12-21
DIVIDEND DATE PAY2006-02-272006-02-272006-02-27
DIVIDEND AMOUNT0.05460.05460.05500
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GAN    Options Next Section

Score Company GAN for Ownership


News Details for (GAN) CFS GANDEL RETAIL TRUST

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2016-06-17 05:26 GMT, Opinion
Cartuchos de tintas
0
Cartuchos de tintas compatibles al mejor prc32oie0;I simply wished to say thanks again. I’m not certain the things that I could possibly have accomplished without those advice shown by you regarding that question. Previously it was a hard problem for me personally, nevertheless looking at a new specia…
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
10< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
11< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
13< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
14< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
16< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
17< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
18< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
19< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
20< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
21< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
22< an >2006-05-16  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(CFS Gandel Retail Trust) changed to Code(CFX), Name(CFS Retail Property Trust)
 
23< an >2006-05-15  2017-09-17 09:14 GMT, Price
Closed at $1.935
-3
Price range $1.26 -> $2.08, for Dates 2003-Jan-02 Thu -> 2006-May-15 Mon
 
24< an 2002-11-04  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Gandel Retail Trust) changed to Code(GAN), Name(CFS Gandel Retail Trust)
 

     Prev Section News    Options owned by GAN    Warrants Next Section
No OPTIONS for company (GAN) CFS GANDEL RETAIL TRUST.
     Prev Section Options    Warrants owned by GAN    Charting Next Section
No Warrants for company (GAN) CFS GANDEL RETAIL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAN) CFS GANDEL RETAIL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.2651,7760.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAN

     Prev Section Weekly    Format Enhanced Daily Prices for GAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAN) CFS GANDEL RETAIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1725
2006-May-15 Mon1.945#########11,034,57321,407,071######11.2
2006-May-12 Fri1.955############7,387,221-0.335.611.3
2006-May-11 Thu###1.975###1.9754,650,988############
2006-May-10 Wed############4,728,7579,315,651######11.4
2006-May-09 Tue#########1.9755,197,44810,238,9720.367.1###
2006-May-08 Mon###############14,164,0591.578.2###
2006-May-05 Fri1.87#########9,755,446###3.5###11.2
2006-May-04 Thu1.841.891.841.87###18,348,987###85.2###
2006-May-03 Wed1.8551.8551.831.845#########31.910.7
2006-May-02 Tue1.841.855###1.845###10,846,2560.374.510.7
2006-May-01 Mon1.8451.8551.841.85######0.3###10.7
2006-Apr-28 Fri1.851.86###1.85###18,349,172###69.010.7
2006-Apr-27 Thu1.871.8751.841.845############10.7
2006-Apr-26 Wed1.841.8751.841.875###############
2006-Apr-24 Mon1.86###1.841.84###3,787,441-1.1######
2006-Apr-21 Fri1.861.881.8451.85###14,281,454######10.7
2006-Apr-20 Thu1.871.875#####################
2006-Apr-19 Wed######1.8751.88######-2.121.710.9
2006-Apr-18 Tue############4,237,3788,125,172-0.827.0###
2006-Apr-13 Thu######1.885#########-1.025.511.0
2006-Apr-11 Tue############3,843,8457,370,572-1.0###11.0
2006-Apr-10 Mon1.9451.945#########2,377,174-0.8###11.2
2006-Apr-07 Fri#########1.9458,503,37216,581,575###27.411.3
2006-Apr-06 Thu1.945############22,135,2811.375.9###
2006-Apr-05 Wed1.945###1.9451.9455,456,886######65.411.3
2006-Apr-04 Tue1.945###############0.3###11.3
2006-Apr-03 Mon1.945###1.945###4,220,8818,241,2700.869.911.4
2006-Mar-31 Fri###1.955##################11.3
2006-Mar-30 Thu############6,493,87012,663,046######11.3
2006-Mar-29 Wed######1.9451.955######-0.3######
2006-Mar-28 Tue1.9851.985############-0.8######
2006-Mar-27 Mon######1.985#########0.3###11.6
2006-Mar-24 Fri221.9851.985######-0.8###11.5
2006-Mar-23 Thu######22###4,855,954######11.6
2006-Mar-22 Wed1.985###1.985###4,055,023############
2006-Mar-21 Tue2###1.9851.985###6,054,554-0.8###11.5
2006-Mar-20 Mon2#########3,103,8756,231,029######11.7
2006-Mar-17 Fri#########22,189,026###0.3###11.6
2006-Mar-16 Thu######1.9852#########28.011.6
2006-Mar-15 Wed2#########1,946,624######72.711.7
2006-Mar-14 Tue############1,030,041#########11.6
2006-Mar-13 Mon###############4,196,340#########
2006-Mar-10 Fri###############2,586,540-1.518.6###
2006-Mar-09 Thu###############3,392,687###78.1###
2006-Mar-08 Wed##################1.8###11.8
2006-Mar-07 Tue###2############0.874.911.6
2006-Mar-06 Mon1.975######1.9851,775,2273,514,949###71.311.5
2006-Mar-03 Fri1.975############11,768,7200.366.011.5
2006-Mar-02 Thu###2#########4,051,8581.8###11.6
2006-Mar-01 Wed############4,028,324#########11.4
2006-Feb-28 Tue############8,784,983#########11.3
2006-Feb-27 Mon###1.9751.9451.955###14,488,588#########
2006-Feb-24 Fri###1.975######4,535,5758,867,049###80.1###
2006-Feb-23 Thu###1.945#####################
2006-Feb-22 Wed#########1.925#########67.7###
2006-Feb-21 Tue##################0.869.8###
2006-Feb-20 Mon############1,814,3713,479,056#########
2006-Feb-17 Fri###########################
2006-Feb-16 Thu##################0.880.811.2
2006-Feb-15 Wed###1.9451.925#########-0.338.511.2
2006-Feb-14 Tue######1.925######20,627,128###71.9###
2006-Feb-13 Mon1.925###1.9251.9252,465,0474,751,378#########
2006-Feb-10 Fri#########1.9253,546,289###-0.3######
2006-Feb-09 Thu1.925###1.925###3,941,8547,607,778###64.411.2
2006-Feb-08 Wed##################-0.343.411.2
2006-Feb-07 Tue###############4,239,0570.369.811.2
2006-Feb-06 Mon############6,248,68711,981,8570.8###11.2
2006-Feb-03 Fri############1,165,583#########11.2
2006-Feb-02 Thu1.9251.945######2,505,650#########11.2
2006-Feb-01 Wed###############6,020,471###79.9###
2006-Jan-31 Tue######1.875###11,430,059###0.572.811.1
2006-Jan-30 Mon############19,197,77436,715,742-1.028.311.0
2006-Jan-27 Fri###########################
2006-Jan-25 Wed############1,107,6882,143,376-0.3###11.2
2006-Jan-24 Tue1.9551.955######2,489,0754,835,028#########
2006-Jan-23 Mon1.9551.955######3,012,748###-0.334.211.3
2006-Jan-20 Fri###1.975######3,138,7746,159,843#########
2006-Jan-19 Thu###1.955###1.9554,002,8207,775,4770.8######
2006-Jan-18 Wed############2,509,4794,893,484-1.5######
2006-Jan-17 Tue###2###############66.311.5
2006-Jan-16 Mon2#########4,758,8859,458,283###25.411.5
2006-Jan-13 Fri##################-1.5###11.7
2006-Jan-12 Thu############2,948,5226,029,727-1.5###11.8
2006-Jan-11 Wed############2,069,883###1.074.8###
2006-Jan-10 Tue##################0.577.0###
2006-Jan-09 Mon###############8,546,2850.5######
2006-Jan-06 Fri2###2###2,467,7894,997,272###87.711.9
2006-Jan-05 Thu2###1.98525,361,94510,710,485###72.611.6
2006-Jan-04 Wed2#####################11.7
2006-Jan-03 Tue2######2#########64.311.6
2005-Dec-30 Fri###2###2###4,586,3220.3###11.6
2005-Dec-29 Thu###1.985###1.9851,331,6222,626,6241.3###11.5
2005-Dec-28 Wed1.955###1.955###1,174,9762,317,6401.376.611.5
2005-Dec-27 Tue1.975########################
2005-Dec-23 Fri1.975########################
2005-Dec-22 Thu###1.9751.9451.9553,136,2556,147,0590.367.4###
2005-Dec-21 Wed######2###2,512,8785,063,449###68.0###
2005-Dec-20 Tue######1.9852###6,549,470###30.211.6
2005-Dec-19 Mon###############3,509,357#########
2005-Dec-16 Fri###############4,284,940######11.8
2005-Dec-15 Thu##################2.0######
2005-Dec-14 Wed#####################85.2###
2005-Dec-13 Tue1.925###1.925###############11.2
2005-Dec-12 Mon#########1.925###1,694,259###71.6###
2005-Dec-09 Fri###############4,346,2280.573.411.2
2005-Dec-08 Thu1.9251.925###1.92510,722,975############
2005-Dec-07 Wed1.925###1.9251.925###5,863,787###68.0###
2005-Dec-06 Tue1.925#########2,670,183######72.311.2
2005-Dec-05 Mon###############3,619,5830.576.111.2
2005-Dec-02 Fri#########1.9258,396,584###-0.333.7###
2005-Dec-01 Thu1.9251.925######4,725,278############
2005-Nov-30 Wed######1.9251.925###23,908,859-0.3######
2005-Nov-29 Tue###1.925###############37.8###
2005-Nov-28 Mon#########1.9251,440,4582,769,2800.569.1###
2005-Nov-25 Fri1.89###1.89######11,934,7591.6######
2005-Nov-24 Thu1.855###1.8551.897,316,078###1.9######
2005-Nov-23 Wed1.8551.871.8551.855#########72.1###
2005-Nov-22 Tue1.881.8851.851.86###3,682,159###27.510.8
2005-Nov-21 Mon1.89###1.871.8753,115,755############
2005-Nov-18 Fri1.88###1.88###2,437,1454,618,389###75.011.0
     Prev Section Enhanced    Basic Format Daily Prices for GAN    Bottom Next Section
Basic Prices for GAN
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 04:55:25 thru 2017-09-22 04:55:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000