Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-06 18:37:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAN) CFS GANDEL RETAIL TRUST home page...

     Prev Section TOC    Company Info for GAN    Fundamental Next Section


Company Details for (GAN) CFS GANDEL RETAIL TRUST

Listing CodeGAN
Listing NameCFS GANDEL RETAIL TRUST
GICS SectorReal Estate
ISIN NameCFS GANDEL RETAIL
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000GAN3


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for GAN .. Monday 15th May 2006

GAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAN


Fundamental Data for (GAN) CFS GANDEL RETAIL TRUST

DATE2006-04-28###2006-02-282006-01-27###
SHARE PRICE1.85#########2
MARKET CAP###4,038,014,3564,100,137,6543,975,891,0594,141,553,186
DIVIDEND YIELD5.8216216225.523076923######5.255
Price to Earnings (PE) Price/EPS###11.3043478311.47826087######
Earnings/Share (EPS)0.17250.17250.1725######
EARNINGS YIELD%9.3243243248.846153846###5.3593755.145
DEBT EQUITY###############
Net Tangible Assets (NTA)1.591.591.591.531.53
DIV COVER#########0.9790675550.979067555
SHARE PRICE NTA############1.307189542
CVGI###18.4447024718.2269868510.68954248###
FRANK00000
DIVPS10.7710.7710.7710.5110.51
52 WK HI LAST%12.43243243###5.050505051###3.5
52 WK LO LAST%17.83783784###23.23232323###24
ALLORDS DIVYIELD3.53###3.75###3.78
DIV YIELD ALLORDS DIV YIELD2.2916216221.883076923######1.475
ALLORDS PE16.2715.7415.2816.51###
PE ALLORDSPE###-4.435652174###2.148892128###
EARNINGS YIELD BOND RATE3.6193243243.456153846###0.024375-0.085
DIV YIELD BONDRATE0.1166216220.133076923######0.025
10 YEAR BOND YIELD############5.23
AUD######0.7352######
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###############
DIVIDEND DATE EX2005-12-212005-12-212005-12-21
DIVIDEND DATE PAY2006-02-272006-02-272006-02-27
DIVIDEND AMOUNT0.05460.05460.05500
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GAN    Options Next Section

Score Company GAN for Ownership


News Details for (GAN) CFS GANDEL RETAIL TRUST

CtrLinksDateNewsScore
1 an 2006-05-15  2019-10-07 22:46 GMT, Price
Closed at $1.935
-3
Price range $1.26 -> $2.08, for Dates 2003-Jan-02 Thu -> 2006-May-15 Mon
 

     Prev Section News    Options owned by GAN    Warrants Next Section
No OPTIONS for company (GAN) CFS GANDEL RETAIL TRUST.
     Prev Section Options    Warrants owned by GAN    Charting Next Section
No Warrants for company (GAN) CFS GANDEL RETAIL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAN) CFS GANDEL RETAIL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.2651,776###
MAX######89.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAN

     Prev Section Weekly    Format Enhanced Daily Prices for GAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAN) CFS GANDEL RETAIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1725
2006-May-15 Mon1.945#########11,034,57321,407,071######11.2
2006-May-12 Fri1.955############7,387,221-0.335.611.3
2006-May-11 Thu###1.975###1.9754,650,988############
2006-May-10 Wed############4,728,7579,315,651######11.4
2006-May-09 Tue#########1.9755,197,44810,238,9720.367.1###
2006-May-08 Mon###############14,164,0591.578.2###
2006-May-05 Fri1.87#########9,755,446###3.5###11.2
2006-May-04 Thu1.841.891.841.87###18,348,987###85.2###
2006-May-03 Wed1.8551.8551.831.845#########31.910.7
2006-May-02 Tue1.841.855###1.845###10,846,2560.374.510.7
2006-May-01 Mon1.8451.8551.841.85######0.3###10.7
2006-Apr-28 Fri1.851.86###1.85###18,349,172###69.010.7
2006-Apr-27 Thu1.871.8751.841.845############10.7
2006-Apr-26 Wed1.841.8751.841.875###############
2006-Apr-24 Mon1.86###1.841.84###3,787,441-1.1######
2006-Apr-21 Fri1.861.881.8451.85###14,281,454######10.7
2006-Apr-20 Thu1.871.875#####################
2006-Apr-19 Wed######1.8751.88######-2.121.710.9
2006-Apr-18 Tue############4,237,3788,125,172-0.827.0###
2006-Apr-13 Thu######1.885#########-1.025.511.0
2006-Apr-11 Tue############3,843,8457,370,572-1.0###11.0
2006-Apr-10 Mon1.9451.945#########2,377,174-0.8###11.2
2006-Apr-07 Fri#########1.9458,503,37216,581,575###27.411.3
2006-Apr-06 Thu1.945############22,135,2811.375.9###
2006-Apr-05 Wed1.945###1.9451.9455,456,886######65.411.3
2006-Apr-04 Tue1.945###############0.3###11.3
2006-Apr-03 Mon1.945###1.945###4,220,8818,241,2700.869.911.4
2006-Mar-31 Fri###1.955##################11.3
2006-Mar-30 Thu############6,493,87012,663,046######11.3
2006-Mar-29 Wed######1.9451.955######-0.3######
2006-Mar-28 Tue1.9851.985############-0.8######
2006-Mar-27 Mon######1.985#########0.3###11.6
2006-Mar-24 Fri221.9851.985######-0.8###11.5
2006-Mar-23 Thu######22###4,855,954######11.6
2006-Mar-22 Wed1.985###1.985###4,055,023############
2006-Mar-21 Tue2###1.9851.985###6,054,554-0.8###11.5
2006-Mar-20 Mon2#########3,103,8756,231,029######11.7
2006-Mar-17 Fri#########22,189,026###0.3###11.6
2006-Mar-16 Thu######1.9852#########28.011.6
2006-Mar-15 Wed2#########1,946,624######72.711.7
2006-Mar-14 Tue############1,030,041#########11.6
2006-Mar-13 Mon###############4,196,340#########
2006-Mar-10 Fri###############2,586,540-1.518.6###
2006-Mar-09 Thu###############3,392,687###78.1###
2006-Mar-08 Wed##################1.8###11.8
2006-Mar-07 Tue###2############0.874.911.6
2006-Mar-06 Mon1.975######1.9851,775,2273,514,949###71.311.5
2006-Mar-03 Fri1.975############11,768,7200.366.011.5
2006-Mar-02 Thu###2#########4,051,8581.8###11.6
2006-Mar-01 Wed############4,028,324#########11.4
2006-Feb-28 Tue############8,784,983#########11.3
2006-Feb-27 Mon###1.9751.9451.955###14,488,588#########
2006-Feb-24 Fri###1.975######4,535,5758,867,049###80.1###
2006-Feb-23 Thu###1.945#####################
2006-Feb-22 Wed#########1.925#########67.7###
2006-Feb-21 Tue##################0.869.8###
2006-Feb-20 Mon############1,814,3713,479,056#########
2006-Feb-17 Fri###########################
2006-Feb-16 Thu##################0.880.811.2
2006-Feb-15 Wed###1.9451.925#########-0.338.511.2
2006-Feb-14 Tue######1.925######20,627,128###71.9###
2006-Feb-13 Mon1.925###1.9251.9252,465,0474,751,378#########
2006-Feb-10 Fri#########1.9253,546,289###-0.3######
2006-Feb-09 Thu1.925###1.925###3,941,8547,607,778###64.411.2
2006-Feb-08 Wed##################-0.343.411.2
2006-Feb-07 Tue###############4,239,0570.369.811.2
2006-Feb-06 Mon############6,248,68711,981,8570.8###11.2
2006-Feb-03 Fri############1,165,583#########11.2
2006-Feb-02 Thu1.9251.945######2,505,650#########11.2
2006-Feb-01 Wed###############6,020,471###79.9###
2006-Jan-31 Tue######1.875###11,430,059###0.572.811.1
2006-Jan-30 Mon############19,197,77436,715,742-1.028.311.0
2006-Jan-27 Fri###########################
2006-Jan-25 Wed############1,107,6882,143,376-0.3###11.2
2006-Jan-24 Tue1.9551.955######2,489,0754,835,028#########
2006-Jan-23 Mon1.9551.955######3,012,748###-0.334.211.3
2006-Jan-20 Fri###1.975######3,138,7746,159,843#########
2006-Jan-19 Thu###1.955###1.9554,002,8207,775,4770.8######
2006-Jan-18 Wed############2,509,4794,893,484-1.5######
2006-Jan-17 Tue###2###############66.311.5
2006-Jan-16 Mon2#########4,758,8859,458,283###25.411.5
2006-Jan-13 Fri##################-1.5###11.7
2006-Jan-12 Thu############2,948,5226,029,727-1.5###11.8
2006-Jan-11 Wed############2,069,883###1.074.8###
2006-Jan-10 Tue##################0.577.0###
2006-Jan-09 Mon###############8,546,2850.5######
2006-Jan-06 Fri2###2###2,467,7894,997,272###87.711.9
2006-Jan-05 Thu2###1.98525,361,94510,710,485###72.611.6
2006-Jan-04 Wed2#####################11.7
2006-Jan-03 Tue2######2#########64.311.6
2005-Dec-30 Fri###2###2###4,586,3220.3###11.6
2005-Dec-29 Thu###1.985###1.9851,331,6222,626,6241.3###11.5
2005-Dec-28 Wed1.955###1.955###1,174,9762,317,6401.376.611.5
2005-Dec-27 Tue1.975########################
2005-Dec-23 Fri1.975########################
2005-Dec-22 Thu###1.9751.9451.9553,136,2556,147,0590.367.4###
2005-Dec-21 Wed######2###2,512,8785,063,449###68.0###
2005-Dec-20 Tue######1.9852###6,549,470###30.211.6
2005-Dec-19 Mon###############3,509,357#########
2005-Dec-16 Fri###############4,284,940######11.8
2005-Dec-15 Thu##################2.0######
2005-Dec-14 Wed#####################85.2###
2005-Dec-13 Tue1.925###1.925###############11.2
2005-Dec-12 Mon#########1.925###1,694,259###71.6###
2005-Dec-09 Fri###############4,346,2280.573.411.2
2005-Dec-08 Thu1.9251.925###1.92510,722,975############
2005-Dec-07 Wed1.925###1.9251.925###5,863,787###68.0###
2005-Dec-06 Tue1.925#########2,670,183######72.311.2
2005-Dec-05 Mon###############3,619,5830.576.111.2
2005-Dec-02 Fri#########1.9258,396,584###-0.333.7###
2005-Dec-01 Thu1.9251.925######4,725,278############
2005-Nov-30 Wed######1.9251.925###23,908,859-0.3######
2005-Nov-29 Tue###1.925###############37.8###
2005-Nov-28 Mon#########1.9251,440,4582,769,2800.569.1###
2005-Nov-25 Fri1.89###1.89######11,934,7591.6######
2005-Nov-24 Thu1.855###1.8551.897,316,078###1.9######
2005-Nov-23 Wed1.8551.871.8551.855#########72.1###
2005-Nov-22 Tue1.881.8851.851.86###3,682,159###27.510.8
2005-Nov-21 Mon1.89###1.871.8753,115,755############
2005-Nov-18 Fri1.88###1.88###2,437,1454,618,389###75.011.0
     Prev Section Enhanced    Basic Format Daily Prices for GAN    Bottom Next Section
Basic Prices for GAN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:37:37 thru 2019-12-06 18:37:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000