Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 07:51:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAN) CFS GANDEL RETAIL TRUST home page...

     Prev Section TOC    Company Info for GAN    Fundamental Next Section
Listing Code GAN
Listing Name CFS GANDEL RETAIL TRUST
GICS Sector Real Estate
ISIN Name CFS GANDEL RETAIL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GAN3


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for GAN .. Monday 15th May 2006

GAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAN
DATE ### 2020-09-29 ### 2006-04-28 ### 2006-02-28
SHARE PRICE 1.85 ### ###
MARKET CAP ### 4,038,014,356 4,100,137,654
DIVIDEND YIELD 5.821621622 5.523076923 ###
Price to Earnings (PE) Price/EPS ### 11.30434783 11.47826087
Earnings/Share (EPS) 0.1725 0.1725 0.1725
EARNINGS YIELD% 9.324324324 8.846153846 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 1.59 1.59 1.59
DIV COVER ### ### ###
SHARE PRICE NTA ### ### ###
CVGI ### 18.44470247 18.22698685
FRANK 0 0 0
DIVPS 10.77 10.77 10.77
52 WK HI LAST% 12.43243243 ### 5.050505051
52 WK LO LAST% 17.83783784 ### 23.23232323
ALLORDS DIVYIELD 3.53 ### 3.75
DIV YIELD ALLORDS DIV YIELD 2.291621622 1.883076923 ###
ALLORDS PE 16.27 15.74 15.28
PE ALLORDSPE ### -4.435652174 ###
EARNINGS YIELD BOND RATE 3.619324324 3.456153846 ###
DIV YIELD BONDRATE 0.116621622 0.133076923 ###
10 YEAR BOND YIELD ### ### ###
AUD ### ### 0.7352
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2005-12-21 2005-12-21 2005-12-21
DIVIDEND DATE PAY 2006-02-27 2006-02-27 2006-02-27
DIVIDEND AMOUNT 0.0546 0.0546 0.055
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GAN    Options Next Section

Score Company GAN for Ownership
CtrLinksDateNewsScore
1 an 2006-05-15  2025-03-21 05:47 GMT, Price
Closed at $1.935 		-4
Price range $0.77 -> $2.08, for Dates 1996-Jul-01 Mon -> 2006-May-15 Mon
 

     Prev Section News    Options owned by GAN    Warrants Next Section
No OPTIONS for company (GAN) CFS GANDEL RETAIL TRUST.
     Prev Section Options    Warrants owned by GAN    Charting Next Section
No Warrants for company (GAN) CFS GANDEL RETAIL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAN) CFS GANDEL RETAIL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.77 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAN

     Prev Section Weekly    Format Enhanced Daily Prices for GAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAN) CFS GANDEL RETAIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1725
2006-May-15 Mon 1.945 ### ### ### 11,034,573 21,407,071 ### ### 11.2
2006-May-12 Fri 1.955 ### ### ### ### 7,387,221 -0.3 35.6 11.3
2006-May-11 Thu ### 1.975 ### 1.975 4,650,988 ### ### ### ###
2006-May-10 Wed ### ### ### ### 4,728,757 9,315,651 ### ### 11.4
2006-May-09 Tue ### ### ### 1.975 5,197,448 10,238,972 0.3 67.1 ###
2006-May-08 Mon ### ### ### ### ### 14,164,059 1.5 78.2 ###
2006-May-05 Fri 1.87 ### ### ### 9,755,446 ### 3.5 ### 11.2
2006-May-04 Thu 1.84 1.89 1.84 1.87 ### 18,348,987 ### 85.2 ###
2006-May-03 Wed 1.855 1.855 1.83 1.845 ### ### ### 31.9 10.7
2006-May-02 Tue 1.84 1.855 ### 1.845 ### 10,846,256 0.3 74.5 10.7
2006-May-01 Mon 1.845 1.855 1.84 1.85 ### ### 0.3 ### 10.7
2006-Apr-28 Fri 1.85 1.86 ### 1.85 ### 18,349,172 ### 69.0 10.7
2006-Apr-27 Thu 1.87 1.875 1.84 1.845 ### ### ### ### 10.7
2006-Apr-26 Wed 1.84 1.875 1.84 1.875 ### ### ### ### ###
2006-Apr-24 Mon 1.86 ### 1.84 1.84 ### 3,787,441 -1.1 ### ###
2006-Apr-21 Fri 1.86 1.88 1.845 1.85 ### 14,281,454 ### ### 10.7
2006-Apr-20 Thu 1.87 1.875 ### ### ### ### ### ### ###
2006-Apr-19 Wed ### ### 1.875 1.88 ### ### -2.1 21.7 10.9
2006-Apr-18 Tue ### ### ### ### 4,237,378 8,125,172 -0.8 27.0 ###
2006-Apr-13 Thu ### ### 1.885 ### ### ### -1.0 25.5 11.0
2006-Apr-11 Tue ### ### ### ### 3,843,845 7,370,572 -1.0 ### 11.0
2006-Apr-10 Mon 1.945 1.945 ### ### ### 2,377,174 -0.8 ### 11.2
2006-Apr-07 Fri ### ### ### 1.945 8,503,372 16,581,575 ### 27.4 11.3
2006-Apr-06 Thu 1.945 ### ### ### ### 22,135,281 1.3 75.9 ###
2006-Apr-05 Wed 1.945 ### 1.945 1.945 5,456,886 ### ### 65.4 11.3
2006-Apr-04 Tue 1.945 ### ### ### ### ### 0.3 ### 11.3
2006-Apr-03 Mon 1.945 ### 1.945 ### 4,220,881 8,241,270 0.8 69.9 11.4
2006-Mar-31 Fri ### 1.955 ### ### ### ### ### ### 11.3
2006-Mar-30 Thu ### ### ### ### 6,493,870 12,663,046 ### ### 11.3
2006-Mar-29 Wed ### ### 1.945 1.955 ### ### -0.3 ### ###
2006-Mar-28 Tue 1.985 1.985 ### ### ### ### -0.8 ### ###
2006-Mar-27 Mon ### ### 1.985 ### ### ### 0.3 ### 11.6
2006-Mar-24 Fri 2 2 1.985 1.985 ### ### -0.8 ### 11.5
2006-Mar-23 Thu ### ### 2 2 ### 4,855,954 ### ### 11.6
2006-Mar-22 Wed 1.985 ### 1.985 ### 4,055,023 ### ### ### ###
2006-Mar-21 Tue 2 ### 1.985 1.985 ### 6,054,554 -0.8 ### 11.5
2006-Mar-20 Mon 2 ### ### ### 3,103,875 6,231,029 ### ### 11.7
2006-Mar-17 Fri ### ### ### 2 2,189,026 ### 0.3 ### 11.6
2006-Mar-16 Thu ### ### 1.985 2 ### ### ### 28.0 11.6
2006-Mar-15 Wed 2 ### ### ### 1,946,624 ### ### 72.7 11.7
2006-Mar-14 Tue ### ### ### ### 1,030,041 ### ### ### 11.6
2006-Mar-13 Mon ### ### ### ### ### 4,196,340 ### ### ###
2006-Mar-10 Fri ### ### ### ### ### 2,586,540 -1.5 18.6 ###
2006-Mar-09 Thu ### ### ### ### ### 3,392,687 ### 78.1 ###
2006-Mar-08 Wed ### ### ### ### ### ### 1.8 ### 11.8
2006-Mar-07 Tue ### 2 ### ### ### ### 0.8 74.9 11.6
2006-Mar-06 Mon 1.975 ### ### 1.985 1,775,227 3,514,949 ### 71.3 11.5
2006-Mar-03 Fri 1.975 ### ### ### ### 11,768,720 0.3 66.0 11.5
2006-Mar-02 Thu ### 2 ### ### ### 4,051,858 1.8 ### 11.6
2006-Mar-01 Wed ### ### ### ### 4,028,324 ### ### ### 11.4
2006-Feb-28 Tue ### ### ### ### 8,784,983 ### ### ### 11.3
2006-Feb-27 Mon ### 1.975 1.945 1.955 ### 14,488,588 ### ### ###
2006-Feb-24 Fri ### 1.975 ### ### 4,535,575 8,867,049 ### 80.1 ###
2006-Feb-23 Thu ### 1.945 ### ### ### ### ### ### ###
2006-Feb-22 Wed ### ### ### 1.925 ### ### ### 67.7 ###
2006-Feb-21 Tue ### ### ### ### ### ### 0.8 69.8 ###
2006-Feb-20 Mon ### ### ### ### 1,814,371 3,479,056 ### ### ###
2006-Feb-17 Fri ### ### ### ### ### ### ### ### ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.8 80.8 11.2
2006-Feb-15 Wed ### 1.945 1.925 ### ### ### -0.3 38.5 11.2
2006-Feb-14 Tue ### ### 1.925 ### ### 20,627,128 ### 71.9 ###
2006-Feb-13 Mon 1.925 ### 1.925 1.925 2,465,047 4,751,378 ### ### ###
2006-Feb-10 Fri ### ### ### 1.925 3,546,289 ### -0.3 ### ###
2006-Feb-09 Thu 1.925 ### 1.925 ### 3,941,854 7,607,778 ### 64.4 11.2
2006-Feb-08 Wed ### ### ### ### ### ### -0.3 43.4 11.2
2006-Feb-07 Tue ### ### ### ### ### 4,239,057 0.3 69.8 11.2
2006-Feb-06 Mon ### ### ### ### 6,248,687 11,981,857 0.8 ### 11.2
2006-Feb-03 Fri ### ### ### ### 1,165,583 ### ### ### 11.2
2006-Feb-02 Thu 1.925 1.945 ### ### 2,505,650 ### ### ### 11.2
2006-Feb-01 Wed ### ### ### ### ### 6,020,471 ### 79.9 ###
2006-Jan-31 Tue ### ### 1.875 ### 11,430,059 ### 0.5 72.8 11.1
2006-Jan-30 Mon ### ### ### ### 19,197,774 36,715,742 -1.0 28.3 11.0
2006-Jan-27 Fri ### ### ### ### ### ### ### ### ###
2006-Jan-25 Wed ### ### ### ### 1,107,688 2,143,376 -0.3 ### 11.2
2006-Jan-24 Tue 1.955 1.955 ### ### 2,489,075 4,835,028 ### ### ###
2006-Jan-23 Mon 1.955 1.955 ### ### 3,012,748 ### -0.3 34.2 11.3
2006-Jan-20 Fri ### 1.975 ### ### 3,138,774 6,159,843 ### ### ###
2006-Jan-19 Thu ### 1.955 ### 1.955 4,002,820 7,775,477 0.8 ### ###
2006-Jan-18 Wed ### ### ### ### 2,509,479 4,893,484 -1.5 ### ###
2006-Jan-17 Tue ### 2 ### ### ### ### ### 66.3 11.5
2006-Jan-16 Mon 2 ### ### ### 4,758,885 9,458,283 ### 25.4 11.5
2006-Jan-13 Fri ### ### ### ### ### ### -1.5 ### 11.7
2006-Jan-12 Thu ### ### ### ### 2,948,522 6,029,727 -1.5 ### 11.8
2006-Jan-11 Wed ### ### ### ### 2,069,883 ### 1.0 74.8 ###
2006-Jan-10 Tue ### ### ### ### ### ### 0.5 77.0 ###
2006-Jan-09 Mon ### ### ### ### ### 8,546,285 0.5 ### ###
2006-Jan-06 Fri 2 ### 2 ### 2,467,789 4,997,272 ### 87.7 11.9
2006-Jan-05 Thu 2 ### 1.985 2 5,361,945 10,710,485 ### 72.6 11.6
2006-Jan-04 Wed 2 ### ### ### ### ### ### ### 11.7
2006-Jan-03 Tue 2 ### ### 2 ### ### ### 64.3 11.6
2005-Dec-30 Fri ### 2 ### 2 ### 4,586,322 0.3 ### 11.6
2005-Dec-29 Thu ### 1.985 ### 1.985 1,331,622 2,626,624 1.3 ### 11.5
2005-Dec-28 Wed 1.955 ### 1.955 ### 1,174,976 2,317,640 1.3 76.6 11.5
2005-Dec-27 Tue 1.975 ### ### ### ### ### ### ### ###
2005-Dec-23 Fri 1.975 ### ### ### ### ### ### ### ###
2005-Dec-22 Thu ### 1.975 1.945 1.955 3,136,255 6,147,059 0.3 67.4 ###
2005-Dec-21 Wed ### ### 2 ### 2,512,878 5,063,449 ### 68.0 ###
2005-Dec-20 Tue ### ### 1.985 2 ### 6,549,470 ### 30.2 11.6
2005-Dec-19 Mon ### ### ### ### ### 3,509,357 ### ### ###
2005-Dec-16 Fri ### ### ### ### ### 4,284,940 ### ### 11.8
2005-Dec-15 Thu ### ### ### ### ### ### 2.0 ### ###
2005-Dec-14 Wed ### ### ### ### ### ### ### 85.2 ###
2005-Dec-13 Tue 1.925 ### 1.925 ### ### ### ### ### 11.2
2005-Dec-12 Mon ### ### ### 1.925 ### 1,694,259 ### 71.6 ###
2005-Dec-09 Fri ### ### ### ### ### 4,346,228 0.5 73.4 11.2
2005-Dec-08 Thu 1.925 1.925 ### 1.925 10,722,975 ### ### ### ###
2005-Dec-07 Wed 1.925 ### 1.925 1.925 ### 5,863,787 ### 68.0 ###
2005-Dec-06 Tue 1.925 ### ### ### 2,670,183 ### ### 72.3 11.2
2005-Dec-05 Mon ### ### ### ### ### 3,619,583 0.5 76.1 11.2
2005-Dec-02 Fri ### ### ### 1.925 8,396,584 ### -0.3 33.7 ###
2005-Dec-01 Thu 1.925 1.925 ### ### 4,725,278 ### ### ### ###
2005-Nov-30 Wed ### ### 1.925 1.925 ### 23,908,859 -0.3 ### ###
2005-Nov-29 Tue ### 1.925 ### ### ### ### ### 37.8 ###
2005-Nov-28 Mon ### ### ### 1.925 1,440,458 2,769,280 0.5 69.1 ###
2005-Nov-25 Fri 1.89 ### 1.89 ### ### 11,934,759 1.6 ### ###
2005-Nov-24 Thu 1.855 ### 1.855 1.89 7,316,078 ### 1.9 ### ###
2005-Nov-23 Wed 1.855 1.87 1.855 1.855 ### ### ### 72.1 ###
2005-Nov-22 Tue 1.88 1.885 1.85 1.86 ### 3,682,159 ### 27.5 10.8
2005-Nov-21 Mon 1.89 ### 1.87 1.875 3,115,755 ### ### ### ###
2005-Nov-18 Fri 1.88 ### 1.88 ### 2,437,145 4,618,389 ### 75.0 11.0
     Prev Section Enhanced    Basic Format Daily Prices for GAN    Bottom Next Section
Basic Prices for GAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 19:51:08 thru 2025-04-30 19:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000