Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 06:38:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAN) CFS GANDEL RETAIL TRUST Daily Prices...

     Prev Section TOC    Company Info for GAN    Limits Next Section


Company Details for (GAN) CFS GANDEL RETAIL TRUST

Listing Code GAN
Listing Name CFS GANDEL RETAIL TRUST
GICS Sector Real Estate
ISIN Name CFS GANDEL RETAIL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GAN3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GAN .. Monday 15th May 2006

GAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GAN) CFS GANDEL RETAIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-15 Mon 1.945 ### ### ### 11,034,573 0 ### ### 0.0
2006-May-12 Fri 1.955 ### ### ### 35.6 35.6 0.0
2006-May-11 Thu ### 1.975 ### 1.975 4,650,988 4,592,850 ### ### ###
2006-May-10 Wed ### ### ### ### 4,728,757 0 ### ### 0.0
2006-May-09 Tue ### ### ### 1.975 5,197,448 0 67.1 67.1 ###
2006-May-08 Mon ### ### ### ### 78.2 78.2 0.0
2006-May-05 Fri 1.87 ### ### ### 9,755,446 0 ### ### 0.0
2006-May-04 Thu 1.84 1.89 1.84 1.87 85.2 85.2 ###
2006-May-03 Wed 1.855 1.855 1.83 1.845 31.9 31.9 ###
2006-May-02 Tue 1.84 1.855 ### 1.845 74.5 74.5 ###
2006-May-01 Mon 1.845 1.855 1.84 1.85 ### ### 0.1
2006-Apr-28 Fri 1.85 1.86 ### 1.85 69.0 69.0 0.1
2006-Apr-27 Thu 1.87 1.875 1.84 1.845 ### ### ###
2006-Apr-26 Wed 1.84 1.875 1.84 1.875 ### ### ###
2006-Apr-24 Mon 1.86 ### 1.84 1.84 ### ### ###
2006-Apr-21 Fri 1.86 1.88 1.845 1.85 ### ### 0.1
2006-Apr-20 Thu 1.87 1.875 ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1.875 1.88 21.7 21.7 0.1
2006-Apr-18 Tue ### ### ### ### 4,237,378 0 27.0 27.0 0.0
2006-Apr-13 Thu ### ### 1.885 ### 25.5 25.5 0.0
2006-Apr-11 Tue ### ### ### ### 3,843,845 0 ### ### 0.0
2006-Apr-10 Mon 1.945 1.945 ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### 1.945 8,503,372 0 27.4 27.4 0.1
2006-Apr-06 Thu 1.945 ### ### ### 75.9 75.9 0.0
2006-Apr-05 Wed 1.945 ### 1.945 1.945 5,456,886 5,306,821 65.4 65.4 0.1
2006-Apr-04 Tue 1.945 ### ### ### ### ### 0.0
2006-Apr-03 Mon 1.945 ### 1.945 ### 4,220,881 ### 69.9 69.9 0.0
2006-Mar-31 Fri ### 1.955 ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 6,493,870 0 ### ### 0.0
2006-Mar-29 Wed ### ### 1.945 1.955 ### ### ###
2006-Mar-28 Tue 1.985 1.985 ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 1.985 ### ### ### 0.0
2006-Mar-24 Fri 2 2 1.985 1.985 ### ### ###
2006-Mar-23 Thu ### ### 2 2 ### ### 0.1
2006-Mar-22 Wed 1.985 ### 1.985 ### 4,055,023 ### ### ### 0.0
2006-Mar-21 Tue 2 ### 1.985 1.985 ### ### ###
2006-Mar-20 Mon 2 ### ### ### 3,103,875 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### 2 2,189,026 0 ### ### 0.1
2006-Mar-16 Thu ### ### 1.985 2 28.0 28.0 0.1
2006-Mar-15 Wed 2 ### ### ### 1,946,624 0 72.7 72.7 0.0
2006-Mar-14 Tue ### ### ### ### 1,030,041 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 18.6 18.6 0.0
2006-Mar-09 Thu ### ### ### ### 78.1 78.1 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 2 ### ### 74.9 74.9 0.0
2006-Mar-06 Mon 1.975 ### ### 1.985 1,775,227 0 71.3 71.3 ###
2006-Mar-03 Fri 1.975 ### ### ### 66.0 66.0 0.0
2006-Mar-02 Thu ### 2 ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 4,028,324 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 8,784,983 0 ### ### 0.0
2006-Feb-27 Mon ### 1.975 1.945 1.955 ### ### ###
2006-Feb-24 Fri ### 1.975 ### ### 4,535,575 4,478,880 80.1 80.1 0.0
2006-Feb-23 Thu ### 1.945 ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### 1.925 67.7 67.7 0.1
2006-Feb-21 Tue ### ### ### ### 69.8 69.8 0.0
2006-Feb-20 Mon ### ### ### ### 1,814,371 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 80.8 80.8 0.0
2006-Feb-15 Wed ### 1.945 1.925 ### 38.5 38.5 0.0
2006-Feb-14 Tue ### ### 1.925 ### 71.9 71.9 0.0
2006-Feb-13 Mon 1.925 ### 1.925 1.925 2,465,047 ### ### ### 0.1
2006-Feb-10 Fri ### ### ### 1.925 3,546,289 0 ### ### 0.1
2006-Feb-09 Thu 1.925 ### 1.925 ### 3,941,854 ### 64.4 64.4 0.0
2006-Feb-08 Wed ### ### ### ### 43.4 43.4 0.0
2006-Feb-07 Tue ### ### ### ### 69.8 69.8 0.0
2006-Feb-06 Mon ### ### ### ### 6,248,687 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 1,165,583 0 ### ### 0.0
2006-Feb-02 Thu 1.925 1.945 ### ### 2,505,650 2,436,744 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 79.9 79.9 0.0
2006-Jan-31 Tue ### ### 1.875 ### 11,430,059 10,715,680 72.8 72.8 0.0
2006-Jan-30 Mon ### ### ### ### 19,197,774 0 28.3 28.3 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 1,107,688 0 ### ### 0.0
2006-Jan-24 Tue 1.955 1.955 ### ### 2,489,075 2,433,070 ### ### 0.0
2006-Jan-23 Mon 1.955 1.955 ### ### 3,012,748 ### 34.2 34.2 0.0
2006-Jan-20 Fri ### 1.975 ### ### 3,138,774 ### ### ### 0.0
2006-Jan-19 Thu ### 1.955 ### 1.955 4,002,820 3,912,756 ### ### ###
2006-Jan-18 Wed ### ### ### ### 2,509,479 0 ### ### 0.0
2006-Jan-17 Tue ### 2 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 2 ### ### ### 4,758,885 0 25.4 25.4 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 2,948,522 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 2,069,883 0 74.8 74.8 0.0
2006-Jan-10 Tue ### ### ### ### 77.0 77.0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 2 ### 2 ### 2,467,789 2,467,789 87.7 87.7 0.0
2006-Jan-05 Thu 2 ### 1.985 2 5,361,945 ### 72.6 72.6 0.1
2006-Jan-04 Wed 2 ### ### ### ### ### 0.0
2006-Jan-03 Tue 2 ### ### 2 64.3 64.3 0.1
2005-Dec-30 Fri ### 2 ### 2 ### ### 0.1
2005-Dec-29 Thu ### 1.985 ### 1.985 1,331,622 ### ### ### ###
2005-Dec-28 Wed 1.955 ### 1.955 ### 1,174,976 ### 76.6 76.6 0.0
2005-Dec-27 Tue 1.975 ### ### ### ### ### 0.0
2005-Dec-23 Fri 1.975 ### ### ### ### ### 0.0
2005-Dec-22 Thu ### 1.975 1.945 1.955 3,136,255 6,147,059 67.4 67.4 ###
2005-Dec-21 Wed ### ### 2 ### 2,512,878 2,512,878 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1.985 2 30.2 30.2 0.1
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 85.2 85.2 0.0
2005-Dec-13 Tue 1.925 ### 1.925 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### 1.925 71.6 71.6 0.1
2005-Dec-09 Fri ### ### ### ### 73.4 73.4 0.0
2005-Dec-08 Thu 1.925 1.925 ### 1.925 10,722,975 ### ### ### 0.1
2005-Dec-07 Wed 1.925 ### 1.925 1.925 68.0 68.0 0.1
2005-Dec-06 Tue 1.925 ### ### ### 2,670,183 0 72.3 72.3 0.0
2005-Dec-05 Mon ### ### ### ### 76.1 76.1 0.0
2005-Dec-02 Fri ### ### ### 1.925 8,396,584 0 33.7 33.7 0.1
2005-Dec-01 Thu 1.925 1.925 ### ### 4,725,278 4,548,080 ### ### 0.0
2005-Nov-30 Wed ### ### 1.925 1.925 ### ### 0.1
2005-Nov-29 Tue ### 1.925 ### ### 37.8 37.8 0.0
2005-Nov-28 Mon ### ### ### 1.925 1,440,458 0 69.1 69.1 0.1
2005-Nov-25 Fri 1.89 ### 1.89 ### ### ### 0.0
2005-Nov-24 Thu 1.855 ### 1.855 1.89 7,316,078 ### ### ### ###
2005-Nov-23 Wed 1.855 1.87 1.855 1.855 72.1 72.1 0.1
2005-Nov-22 Tue 1.88 1.885 1.85 1.86 27.5 27.5 0.1
2005-Nov-21 Mon 1.89 ### 1.87 1.875 3,115,755 ### ### ### ###
2005-Nov-18 Fri 1.88 ### 1.88 ### 2,437,145 ### 75.0 75.0 0.0
2005-Nov-17 Thu 1.88 ### 1.88 1.89 73.1 73.1 ###
2005-Nov-16 Wed 1.88 ### 1.86 1.89 ### ### ###
2005-Nov-15 Tue 1.89 ### 1.87 1.89 ### ### ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 1.89 ### 1.89 ### 1,784,240 ### ### ### 0.0
2005-Nov-10 Thu 1.87 1.89 1.87 1.89 78.8 78.8 ###
2005-Nov-09 Wed 1.855 1.87 1.85 1.87 2,666,322 4,959,358 ### ### ###
2005-Nov-08 Tue 1.875 1.89 1.85 1.89 1,887,826 ### 75.8 75.8 ###
2005-Nov-07 Mon 1.875 1.88 1.86 1.88 74.9 74.9 0.1
2005-Nov-04 Fri ### ### 1.87 1.88 22.8 22.8 0.1
2005-Nov-03 Thu 1.89 ### 1.875 ### ### ### 0.0
2005-Nov-02 Wed ### ### 1.86 1.89 4,181,927 ### ### ### ###
2005-Nov-01 Tue 1.87 ### 1.87 ### 2,072,254 1,937,557 83.8 83.8 0.0
2005-Oct-31 Mon 1.88 1.88 ### ### ### ### 0.0
2005-Oct-28 Fri 1.87 1.885 1.85 ### ### ### 0.0
2005-Oct-27 Thu 1.885 1.885 ### 1.875 ### ### ###
2005-Oct-26 Wed ### ### 1.885 ### 2,058,851 ### 27.8 27.8 0.0
2005-Oct-25 Tue ### ### 1.88 ### 8,739,340 8,214,979 70.3 70.3 0.0
2005-Oct-24 Mon ### ### ### ### 2,432,548 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 86.3 86.3 0.0
2005-Oct-19 Wed ### ### 1.885 ### 8,238,775 7,765,045 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 8,931,953 0 23.9 23.9 0.0
2005-Oct-14 Fri ### ### 1.88 ### 25,039,288 ### ### ### 0.0
2005-Oct-13 Thu 1.86 ### 1.86 ### 89.7 89.7 0.0
2005-Oct-12 Wed 1.83 ### 1.76 1.8 7,012,429 ### 16.9 16.9 0.1
2005-Oct-11 Tue ### 1.84 1.82 ### 3,465,545 6,341,947 72.7 72.7 0.0
2005-Oct-10 Mon 1.81 1.83 ### 1.83 2,509,680 2,296,357 76.7 76.7 ###
2005-Oct-07 Fri ### ### 1.79 1.81 1,757,654 ### 60.5 60.5 ###
2005-Oct-06 Thu ### ### 1.785 ### 2,285,085 ### ### ### 0.0
2005-Oct-05 Wed ### 1.825 ### ### ### ### 0.0
2005-Oct-04 Tue 1.8 1.825 ### 1.825 84.6 84.6 ###
2005-Oct-03 Mon 1.82 1.82 1.79 1.8 868,387 ### 21.5 21.5 0.1
2005-Sep-30 Fri 1.825 1.825 ### ### 24.7 24.7 0.0
2005-Sep-29 Thu 1.83 1.84 1.81 ### ### ### 0.0
2005-Sep-28 Wed ### ### 1.82 ### ### ### 0.0
2005-Sep-27 Tue 1.84 1.855 1.84 1.845 71.9 71.9 ###
2005-Sep-26 Mon 1.855 ### 1.85 1.85 ### ### 0.1
2005-Sep-23 Fri ### 1.84 ### 1.83 3,715,774 ### ### ### ###
2005-Sep-22 Thu ### 1.82 1.8 1.82 ### ### ###
2005-Sep-21 Wed 1.82 1.82 1.81 1.81 ### ### ###
2005-Sep-20 Tue 1.81 1.82 1.81 1.82 70.2 70.2 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.81 1.825 1.8 1.8 2,279,945 ### 27.0 27.0 0.1
2005-Sep-15 Thu 1.8 ### 1.79 1.79 6,404,240 ### ### ### 0.1
2005-Sep-14 Wed 1.82 1.84 ### ### 2,222,442 2,044,646 30.4 30.4 0.0
2005-Sep-13 Tue 1.83 ### 1.81 1.81 21.8 21.8 ###
2005-Sep-12 Mon 1.82 1.83 1.81 1.825 619,954 ### 70.4 70.4 ###
2005-Sep-09 Fri 1.82 1.82 1.81 1.81 1,746,345 ### 26.5 26.5 ###
2005-Sep-08 Thu 1.82 ### ### 1.825 ### ### ###
2005-Sep-07 Wed 1.82 1.825 ### 1.81 25.7 25.7 ###
2005-Sep-06 Tue 1.8 ### 1.79 ### ### ### 0.0
2005-Sep-05 Mon ### 1.81 1.8 ### ### ### 0.0
2005-Sep-02 Fri 1.785 1.82 1.78 1.8 7,563,385 ### 73.9 73.9 0.1
2005-Sep-01 Thu 1.78 1.79 1.76 1.775 28.1 28.1 ###
2005-Aug-31 Wed 1.74 1.77 1.74 1.77 2,948,823 5,175,184 84.5 84.5 ###
2005-Aug-30 Tue 1.74 1.75 ### 1.745 69.6 69.6 0.1
2005-Aug-29 Mon 1.71 1.725 1.71 1.725 2,388,275 ### 84.6 84.6 ###
2005-Aug-26 Fri 1.73 1.73 1.71 1.71 20.3 20.3 0.1
2005-Aug-25 Thu ### 1.745 1.725 1.73 ### ### ###
2005-Aug-24 Wed 1.75 1.75 1.71 1.725 896,852 1,551,553 23.0 23.0 ###
2005-Aug-23 Tue 1.75 1.755 1.74 1.755 ### ### 0.1
2005-Aug-22 Mon ### 1.75 ### 1.75 1,612,828 1,411,224 72.8 72.8 0.1
2005-Aug-19 Fri 1.745 1.75 1.73 1.745 ### ### 0.1
2005-Aug-18 Thu 1.73 1.74 1.725 1.74 1,974,772 ### ### ### 0.1
2005-Aug-17 Wed ### 1.76 1.72 ### 2,049,443 ### ### ### 0.0
2005-Aug-16 Tue 1.73 1.74 1.71 1.73 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### 1.72 753,044 0 27.0 27.0 0.1
2005-Aug-12 Fri 1.745 1.75 1.72 1.72 ### ### 0.1
2005-Aug-11 Thu 1.74 1.75 1.73 1.745 8,645,157 15,042,573 ### ### 0.1
2005-Aug-10 Wed 1.72 1.74 ### 1.74 78.3 78.3 0.1
2005-Aug-09 Tue 1.71 ### ### ### 72.2 72.2 0.0
2005-Aug-08 Mon 1.725 1.725 1.71 1.71 ### ### 0.1
2005-Aug-05 Fri 1.73 1.74 ### 1.725 26.9 26.9 ###
2005-Aug-04 Thu 1.755 1.76 1.74 1.75 34.3 34.3 0.1
2005-Aug-03 Wed 1.755 ### 1.745 1.76 14,389,284 12,554,650 ### ### 0.1
2005-Aug-02 Tue 1.73 1.76 1.72 1.755 10,201,125 17,749,957 80.2 80.2 0.1
2005-Aug-01 Mon 1.725 1.74 1.725 ### 1,041,077 ### ### ### 0.0
2005-Jul-29 Fri 1.71 1.725 1.71 1.72 2,209,620 3,795,022 70.2 70.2 0.1
2005-Jul-28 Thu 1.72 1.725 1.7 ### 29.3 29.3 0.0
2005-Jul-27 Wed ### ### ### 1.7 6,099,571 0 ### ### ###
2005-Jul-26 Tue ### ### ### ### 7,689,053 0 78.1 78.1 0.0
2005-Jul-25 Mon ### 1.685 ### 1.685 2,699,983 ### ### ### ###
2005-Jul-22 Fri ### ### ### ### 2,537,026 0 ### ### 0.0
2005-Jul-21 Thu ### ### 1.655 ### 1,451,258 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### 1.655 1,792,722 0 23.6 23.6 0.1
2005-Jul-18 Mon 1.685 1.685 1.675 1.675 887,456 1,490,926 ### ### ###
2005-Jul-15 Fri ### 1.7 1.685 1.685 10,110,375 ### ### ### ###
2005-Jul-14 Thu 1.7 1.7 ### ### 5,520,882 4,692,749 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 1,262,422 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 1.72 1.72 ### ### 3,103,276 ### ### ### 0.0
2005-Jul-08 Fri 1.74 1.74 ### ### 3,665,541 3,189,020 ### ### 0.0
2005-Jul-07 Thu 1.75 1.75 ### 1.73 13,950,142 12,206,374 26.9 26.9 ###
2005-Jul-06 Wed 1.75 1.75 ### 1.745 ### ### 0.1
2005-Jul-05 Tue 1.72 1.755 ### ### ### ### 0.0
2005-Jul-04 Mon ### 1.7 ### 1.7 ### ### ###
2005-Jul-01 Fri 1.675 ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 1.675 ### 1.675 3,058,624 ### 63.9 63.9 ###
2005-Jun-29 Wed 1.675 ### ### ### 10,084,675 0 ### ### 0.0
2005-Jun-28 Tue 1.675 1.685 ### ### ### ### 0.0
2005-Jun-27 Mon ### 1.685 ### ### 38.1 38.1 0.0
2005-Jun-24 Fri 1.675 ### 1.675 1.675 5,118,454 ### ### ### ###
2005-Jun-23 Thu ### 1.725 1.71 1.725 76.9 76.9 ###
2005-Jun-22 Wed ### 1.73 ### 1.71 36.6 36.6 0.1
2005-Jun-21 Tue 1.74 1.74 1.72 1.73 1,163,189 ### 33.9 33.9 ###
2005-Jun-20 Mon 1.74 1.755 1.73 ### 2,462,189 ### 39.2 39.2 0.0
2005-Jun-17 Fri ### 1.76 1.73 1.76 3,391,925 ### ### ### 0.1
2005-Jun-16 Thu ### 1.76 ### 1.74 5,626,970 ### ### ### 0.1
2005-Jun-15 Wed 1.72 1.74 ### 1.725 70.7 70.7 ###
2005-Jun-14 Tue 1.7 1.72 1.7 1.72 79.8 79.8 0.1
2005-Jun-10 Fri 1.7 1.72 ### ### 3,407,271 2,930,253 30.9 30.9 0.0
2005-Jun-09 Thu ### 1.72 ### ### 2,546,526 ### 72.7 72.7 0.0
2005-Jun-08 Wed 1.7 1.7 1.685 1.685 24.6 24.6 ###
2005-Jun-07 Tue 1.7 1.72 1.7 ### 73.3 73.3 0.0
2005-Jun-06 Mon ### 1.72 ### 1.72 ### ### 0.1
2005-Jun-03 Fri ### ### ### ### 3,381,044 0 66.6 66.6 0.0
2005-Jun-02 Thu ### 1.71 1.685 ### 1,804,245 ### 27.1 27.1 0.0
2005-Jun-01 Wed ### ### ### ### 2,291,653 0 ### ### 0.0
2005-May-31 Tue ### ### 1.645 ### ### ### 0.0
2005-May-30 Mon ### 1.645 1.625 ### 1,216,947 ### 71.2 71.2 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### 1.625 ### ### ### ### 0.0
2005-May-25 Wed 1.625 1.625 ### ### 33.8 33.8 0.0
2005-May-24 Tue ### ### ### 1.625 ### ### ###
2005-May-23 Mon ### ### 1.625 ### 67.3 67.3 0.0
2005-May-20 Fri ### 1.625 ### ### 2,151,922 ### ### ### 0.0
2005-May-19 Thu ### ### 1.59 ### 65.7 65.7 0.0
2005-May-18 Wed 1.58 ### 1.58 ### 4,804,354 ### ### ### 0.0
2005-May-17 Tue 1.57 1.585 1.57 1.58 ### ### 0.1
2005-May-16 Mon 1.59 ### 1.57 1.57 2,579,650 2,025,025 ### ### 0.1
2005-May-13 Fri ### ### 1.585 ### 1,530,241 ### 68.6 68.6 0.0
2005-May-12 Thu ### ### 1.585 1.59 ### ### ###
2005-May-11 Wed 1.58 ### 1.58 1.59 5,779,647 4,565,921 ### ### ###
2005-May-10 Tue 1.57 ### 1.57 1.57 14,716,845 11,552,723 72.8 72.8 0.1
2005-May-09 Mon 1.545 1.58 1.54 1.57 82.9 82.9 0.1
2005-May-06 Fri 1.545 1.57 1.54 1.55 13,745,953 21,374,956 64.9 64.9 ###
2005-May-05 Thu ### ### 1.52 1.54 3,773,384 2,867,771 24.7 24.7 ###
2005-May-04 Wed ### 1.575 1.53 1.55 39.1 39.1 ###
2005-May-03 Tue 1.585 1.59 1.56 ### 5,657,673 ### ### ### 0.0
2005-May-02 Mon 1.59 1.59 1.58 1.585 1,543,683 ### 36.7 36.7 ###
2005-Apr-29 Fri 1.585 1.59 1.58 1.585 5,346,555 8,474,289 ### ### ###
2005-Apr-28 Thu 1.58 1.59 1.57 1.59 ### ### ###
2005-Apr-27 Wed 1.57 1.59 1.57 1.585 80.8 80.8 ###
2005-Apr-26 Tue 1.58 1.59 1.575 1.58 ### ### 0.1
2005-Apr-22 Fri 1.56 1.575 1.56 1.57 ### ### 0.1
2005-Apr-21 Thu 1.545 1.57 1.545 ### 2,888,988 ### ### ### 0.0
2005-Apr-20 Wed 1.55 1.57 1.545 1.545 ### ### ###
2005-Apr-19 Tue 1.555 ### 1.545 1.555 1,617,549 1,249,556 ### ### ###
2005-Apr-18 Mon 1.56 1.56 1.545 1.545 3,179,124 ### ### ### ###
2005-Apr-15 Fri 1.56 1.58 1.55 1.56 6,491,049 ### ### ### ###
2005-Apr-14 Thu 1.55 1.56 1.545 1.555 ### ### ###
2005-Apr-13 Wed ### 1.57 1.55 1.56 2,376,276 ### ### ### ###
2005-Apr-12 Tue 1.555 1.555 1.54 1.55 ### ### ###
2005-Apr-11 Mon 1.56 1.58 1.555 1.555 4,364,377 ### ### ### ###
2005-Apr-08 Fri 1.56 1.56 1.555 1.56 ### ### ###
2005-Apr-07 Thu 1.575 1.575 1.555 1.56 24.9 24.9 ###
2005-Apr-06 Wed 1.575 1.58 ### 1.575 ### ### 0.1
2005-Apr-05 Tue 1.58 1.58 ### 1.575 ### ### 0.1
2005-Apr-04 Mon ### ### 1.58 1.585 4,783,942 ### ### ### ###
2005-Apr-01 Fri 1.585 ### 1.58 ### 4,364,675 ### 73.4 73.4 0.0
2005-Mar-31 Thu 1.59 ### 1.58 1.59 2,814,443 ### 64.4 64.4 ###
2005-Mar-30 Wed 1.59 ### 1.59 1.59 ### ### ###
2005-Mar-29 Tue 1.59 1.59 1.57 1.58 4,047,788 ### ### ### 0.1
2005-Mar-24 Thu ### ### 1.57 ### 3,434,580 2,696,145 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 1.59 1.59 10,172,489 8,087,128 40.4 40.4 ###
2005-Mar-22 Tue ### ### ### ### 4,100,646 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 1.59 ### 3,875,150 3,080,744 76.5 76.5 0.0
2005-Mar-17 Thu ### ### 1.59 ### 6,219,788 ### 79.8 79.8 0.0
2005-Mar-16 Wed 1.59 ### 1.59 ### 5,626,784 ### ### ### 0.0
2005-Mar-15 Tue 1.59 ### 1.58 1.58 ### ### 0.1
2005-Mar-14 Mon 1.59 ### 1.58 1.59 3,700,253 ### ### ### ###
2005-Mar-11 Fri 1.57 1.59 1.57 1.59 78.7 78.7 ###
2005-Mar-10 Thu 1.59 1.59 1.57 1.57 ### ### 0.1
2005-Mar-09 Wed ### ### 1.59 1.59 1,670,558 ### 24.8 24.8 ###
2005-Mar-08 Tue ### ### 1.58 ### 2,291,571 1,810,341 ### ### 0.0
2005-Mar-07 Mon 1.57 ### 1.57 1.59 ### ### ###
2005-Mar-04 Fri 1.56 1.58 1.56 1.57 1,505,222 ### ### ### 0.1
2005-Mar-03 Thu 1.56 1.57 1.55 1.57 ### ### 0.1
2005-Mar-02 Wed 1.56 1.56 1.55 1.56 8,556,185 ### 69.4 69.4 ###
2005-Mar-01 Tue 1.56 1.56 1.55 1.56 2,928,270 4,553,459 ### ### ###
2005-Feb-28 Mon 1.55 1.57 1.55 1.57 3,265,185 5,093,688 ### ### 0.1
2005-Feb-25 Fri 1.54 1.55 1.54 1.54 3,946,254 ### ### ### ###
2005-Feb-24 Thu 1.55 1.57 1.52 1.54 8,723,380 13,477,622 37.8 37.8 ###
2005-Feb-23 Wed 1.55 1.57 1.55 1.55 77.6 77.6 ###
2005-Feb-22 Tue 1.58 1.58 1.56 1.57 1,390,228 2,182,657 36.5 36.5 0.1
2005-Feb-21 Mon 1.58 1.59 1.56 1.57 1,360,488 ### ### ### 0.1
2005-Feb-18 Fri 1.59 ### 1.57 1.59 2,115,082 ### ### ### ###
2005-Feb-17 Thu 1.58 ### 1.58 1.59 2,247,329 1,775,389 75.0 75.0 ###
2005-Feb-16 Wed 1.56 1.58 1.55 1.58 82.6 82.6 0.1
2005-Feb-15 Tue 1.56 1.56 1.54 1.55 3,846,485 5,962,051 ### ### ###
2005-Feb-14 Mon 1.57 1.59 1.57 1.58 ### ### 0.1
2005-Feb-11 Fri 1.56 1.58 1.55 1.58 1,655,422 ### 76.3 76.3 0.1
2005-Feb-10 Thu 1.57 1.57 1.55 1.55 27.0 27.0 ###
2005-Feb-09 Wed 1.59 1.59 1.58 1.59 548,054 ### 73.8 73.8 ###
2005-Feb-08 Tue 1.58 1.59 1.57 1.58 72.2 72.2 0.1
2005-Feb-07 Mon 1.58 1.59 1.57 1.59 724,727 ### 76.3 76.3 ###
2005-Feb-04 Fri 1.57 1.58 1.56 1.58 ### ### 0.1
2005-Feb-03 Thu 1.58 1.59 1.54 1.56 ### ### ###
2005-Feb-02 Wed ### ### 1.57 1.58 ### ### 0.1
2005-Feb-01 Tue ### ### 1.58 1.58 ### ### 0.1
2005-Jan-31 Mon ### ### ### ### 2,856,484 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 71.4 71.4 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 78.1 78.1 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 27.0 27.0 0.0
2005-Jan-17 Mon ### ### ### ### 71.6 71.6 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 6,098,654 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 6,052,644 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 2,704,589 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 3,208,929 0 69.7 69.7 0.0
2005-Jan-06 Thu ### ### ### ### 2,836,828 0 17.6 17.6 0.0
2005-Jan-05 Wed ### ### ### ### 4,923,477 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 89.6 89.6 0.0
2004-Dec-31 Fri ### ### 1.58 ### ### ### 0.0
2004-Dec-30 Thu ### ### 1.59 ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 1.58 ### 1,946,279 ### ### ### 0.0
2004-Dec-24 Fri 1.56 1.59 1.55 1.59 664,881 ### 86.6 86.6 ###
2004-Dec-23 Thu 1.55 1.57 1.54 1.56 6,675,845 ### ### ### ###
2004-Dec-22 Wed ### ### ### ### 4,352,475 0 21.2 21.2 0.0
2004-Dec-21 Tue ### ### ### ### 2,485,373 0 ### ### 0.0
2004-Dec-20 Mon ### ### 1.59 ### 1,144,885 910,183 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 3,692,651 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 51,776 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 6,167,578 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 25.0 25.0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 1,318,785 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 2,259,920 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 2,637,324 0 32.8 32.8 0.0
2004-Dec-06 Mon ### ### ### ### 3,205,426 0 ### ### 0.0
2004-Dec-03 Fri ### 1.7 ### ### 36.4 36.4 0.0
2004-Dec-02 Thu ### ### ### ### 1,398,682 0 71.7 71.7 0.0
2004-Dec-01 Wed ### ### ### ### 1,908,645 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 1,623,852 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 915,542 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 68.8 68.8 0.0
2004-Nov-24 Wed ### ### ### ### 68.2 68.2 0.0
2004-Nov-23 Tue ### ### ### ### 1,076,549 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 1,430,727 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 7,726,651 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 3,684,727 0 84.0 84.0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 1.59 ### 77.2 77.2 0.0
2004-Nov-11 Thu ### ### 1.59 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,499,254 0 26.4 26.4 0.0
2004-Nov-09 Tue ### ### ### ### 29.4 29.4 0.0
2004-Nov-08 Mon 1.59 ### 1.57 ### ### ### 0.0
2004-Nov-05 Fri 1.59 1.59 1.58 1.59 ### ### ###
2004-Nov-04 Thu 1.59 ### 1.58 1.59 1,620,289 1,280,028 ### ### ###
2004-Nov-03 Wed 1.57 1.58 1.56 1.58 71.0 71.0 0.1
2004-Nov-02 Tue 1.58 1.58 1.56 1.56 2,865,029 ### ### ### ###
2004-Nov-01 Mon 1.57 1.57 1.56 1.57 1,073,588 ### 71.5 71.5 0.1
2004-Oct-29 Fri 1.56 1.57 1.55 1.57 7,823,679 ### ### ### 0.1
2004-Oct-28 Thu 1.57 1.57 1.55 1.56 1,013,351 1,580,827 27.1 27.1 ###
2004-Oct-27 Wed 1.56 1.57 1.56 1.57 7,779,471 12,174,872 ### ### 0.1
2004-Oct-26 Tue 1.54 1.57 1.54 1.56 81.3 81.3 ###
2004-Oct-25 Mon 1.53 1.54 1.53 1.54 672,051 ### ### ### ###
2004-Oct-22 Fri 1.54 1.55 1.53 1.54 ### ### ###
2004-Oct-21 Thu 1.53 1.54 1.53 1.53 1,650,184 ### ### ### ###
2004-Oct-20 Wed 1.53 1.54 1.53 1.53 ### ### ###
2004-Oct-19 Tue 1.53 1.54 1.52 1.53 961,055 ### 70.8 70.8 ###
2004-Oct-18 Mon 1.54 1.54 1.53 1.54 2,412,486 ### 70.6 70.6 ###
2004-Oct-15 Fri 1.54 1.55 1.54 1.55 69.8 69.8 ###
2004-Oct-14 Thu 1.54 1.55 1.53 1.54 4,761,786 7,333,150 ### ### ###
2004-Oct-13 Wed 1.54 1.56 1.53 1.55 7,245,658 11,194,541 69.7 69.7 ###
2004-Oct-12 Tue 1.55 1.55 1.54 1.55 10,032,077 15,499,558 65.1 65.1 ###
2004-Oct-11 Mon 1.53 1.55 1.53 1.55 7,061,151 10,874,172 80.1 80.1 ###
2004-Oct-08 Fri 1.53 1.54 1.53 1.53 69.5 69.5 ###
2004-Oct-07 Thu 1.55 1.55 1.53 1.54 22,176,281 34,151,472 ### ### ###
2004-Oct-06 Wed 1.55 1.55 1.54 1.54 27.7 27.7 ###
2004-Oct-05 Tue 1.54 1.55 1.54 1.54 6,524,022 ### 70.1 70.1 ###
2004-Oct-04 Mon 1.53 1.55 1.53 1.53 2,181,945 ### ### ### ###
2004-Oct-01 Fri 1.54 1.55 1.53 1.54 3,113,176 ### 70.8 70.8 ###
2004-Sep-30 Thu 1.57 1.57 1.54 1.55 ### ### ###
2004-Sep-29 Wed 1.56 1.57 1.55 1.57 70.2 70.2 0.1
2004-Sep-28 Tue 1.55 1.56 1.54 1.55 6,559,557 ### 68.7 68.7 ###
2004-Sep-27 Mon 1.54 1.55 1.53 1.54 ### ### ###
2004-Sep-24 Fri 1.53 1.55 1.53 1.55 ### ### ###
2004-Sep-23 Thu 1.54 1.55 1.53 1.55 1,425,545 ### ### ### ###
2004-Sep-22 Wed 1.54 1.55 1.53 1.53 ### ### ###
2004-Sep-21 Tue 1.52 1.55 1.52 1.54 80.4 80.4 ###
2004-Sep-20 Mon 1.52 1.54 1.52 1.53 ### ### ###
2004-Sep-17 Fri 1.53 1.54 1.52 1.53 1,584,681 ### ### ### ###
2004-Sep-16 Thu 1.54 1.55 1.53 1.53 8,210,147 12,643,626 20.1 20.1 ###
2004-Sep-15 Wed 1.55 1.55 1.53 1.55 ### ### ###
2004-Sep-14 Tue 1.56 1.56 1.54 1.56 1,882,054 2,917,183 ### ### ###
2004-Sep-13 Mon 1.56 1.58 1.55 1.57 ### ### 0.1
2004-Sep-10 Fri 1.54 1.55 1.53 1.55 72.8 72.8 ###
2004-Sep-09 Thu 1.54 1.55 1.52 1.54 1,292,821 1,984,480 ### ### ###
2004-Sep-08 Wed 1.53 1.54 1.52 1.54 ### ### ###
2004-Sep-07 Tue 1.53 1.53 1.52 1.53 2,476,157 ### 71.4 71.4 ###
2004-Sep-06 Mon 1.52 1.53 1.51 1.53 803,728 ### ### ### ###
2004-Sep-03 Fri 1.52 1.53 1.51 1.52 3,217,359 4,890,385 ### ### 0.1
2004-Sep-02 Thu 1.52 1.54 1.52 1.54 81.7 81.7 ###
2004-Sep-01 Wed 1.51 1.53 1.5 1.52 74.5 74.5 0.1
2004-Aug-31 Tue 1.51 1.52 1.5 1.51 2,478,386 ### 70.8 70.8 0.1
2004-Aug-30 Mon 1.51 1.51 1.49 1.51 3,575,744 ### ### ### 0.1
2004-Aug-27 Fri 1.5 1.51 1.49 1.51 4,638,553 6,957,829 ### ### 0.1
2004-Aug-26 Thu 1.49 1.5 1.48 1.5 76.0 76.0 0.1
2004-Aug-25 Wed 1.48 1.49 1.47 1.49 74.3 74.3 ###
2004-Aug-24 Tue 1.49 1.49 1.47 1.47 3,252,885 ### ### ### ###
2004-Aug-23 Mon 1.49 1.5 1.48 1.49 2,624,057 3,909,844 66.1 66.1 ###
2004-Aug-20 Fri 1.5 1.5 1.48 1.49 5,354,144 7,977,674 23.6 23.6 ###
2004-Aug-19 Thu 1.49 1.5 1.48 1.5 3,616,446 ### 73.8 73.8 0.1
2004-Aug-18 Wed 1.49 1.49 1.47 1.49 75.6 75.6 ###
2004-Aug-17 Tue 1.48 1.49 1.47 1.49 ### ### ###
2004-Aug-16 Mon 1.48 1.48 1.47 1.47 31.4 31.4 ###
2004-Aug-13 Fri 1.48 1.48 1.47 1.47 7,174,774 ### 28.9 28.9 ###
2004-Aug-12 Thu 1.46 1.48 1.46 1.47 ### ### ###
2004-Aug-11 Wed 1.46 1.47 1.45 1.46 3,519,670 ### 71.4 71.4 0.1
2004-Aug-10 Tue 1.46 1.47 1.45 1.45 9,602,747 ### ### ### ###
2004-Aug-09 Mon 1.46 1.47 1.45 1.46 75.0 75.0 0.1
2004-Aug-06 Fri 1.47 1.47 1.45 1.47 7,034,824 10,270,843 ### ### ###
2004-Aug-05 Thu 1.5 1.5 1.46 1.48 2,248,049 ### ### ### 0.1
2004-Aug-04 Wed 1.49 1.5 1.48 1.49 1,324,578 1,973,621 ### ### ###
2004-Aug-03 Tue 1.49 1.5 1.48 1.49 ### ### ###
2004-Aug-02 Mon 1.49 1.5 1.48 1.48 ### ### 0.1
2004-Jul-30 Fri 1.49 1.49 1.48 1.48 1,502,686 2,231,488 ### ### 0.1
2004-Jul-29 Thu 1.48 1.49 1.47 1.48 71.6 71.6 0.1
2004-Jul-28 Wed 1.48 1.48 1.47 1.47 1,913,626 ### 24.5 24.5 ###
2004-Jul-27 Tue 1.46 1.48 1.46 1.47 ### ### ###
2004-Jul-26 Mon 1.46 1.46 1.45 1.46 2,125,879 3,093,153 74.4 74.4 0.1
2004-Jul-23 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2004-Jul-22 Thu 1.47 1.49 1.47 1.48 75.0 75.0 0.1
2004-Jul-21 Wed 1.46 1.47 1.44 1.47 74.7 74.7 ###
2004-Jul-20 Tue 1.45 1.47 1.44 1.44 ### ### 0.1
2004-Jul-19 Mon 1.44 1.45 1.44 1.45 ### ### ###
2004-Jul-16 Fri 1.44 1.45 1.44 1.44 13,319,775 19,247,074 ### ### 0.1
2004-Jul-15 Thu 1.45 1.45 1.44 1.44 26.1 26.1 0.1
2004-Jul-14 Wed 1.44 1.44 1.42 1.44 ### ### 0.1
2004-Jul-13 Tue 1.44 1.45 1.43 1.44 1,633,877 2,352,782 73.6 73.6 0.1
2004-Jul-12 Mon 1.44 1.45 1.43 1.43 1,803,924 2,597,650 ### ### 0.1
2004-Jul-09 Fri 1.44 1.45 1.44 1.44 5,836,353 ### ### ### 0.1
2004-Jul-08 Thu 1.45 1.45 1.44 1.45 67.6 67.6 ###
2004-Jul-07 Wed 1.44 1.46 1.44 1.46 78.9 78.9 0.1
2004-Jul-06 Tue 1.43 1.45 1.43 1.44 9,083,950 13,080,888 ### ### 0.1
2004-Jul-05 Mon 1.41 1.44 1.4 1.44 ### ### 0.1
2004-Jul-02 Fri 1.41 1.42 1.4 1.4 8,194,222 11,553,853 23.0 23.0 ###
2004-Jul-01 Thu 1.4 1.41 ### 1.41 4,468,647 ### 72.9 72.9 ###
2004-Jun-30 Wed ### 1.4 ### ### 4,441,375 ### ### ### 0.0
2004-Jun-29 Tue ### 1.4 ### ### 75.7 75.7 0.0
2004-Jun-28 Mon ### ### ### ### 3,037,923 0 ### ### 0.0
2004-Jun-25 Fri 1.41 1.41 ### ### 20.3 20.3 0.0
2004-Jun-24 Thu 1.4 1.41 ### 1.4 7,433,770 ### ### ### ###
2004-Jun-23 Wed 1.46 1.46 1.45 1.45 14,919,247 ### 26.9 26.9 ###
2004-Jun-22 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
2004-Jun-21 Mon 1.46 1.47 1.45 1.45 9,046,054 ### ### ### ###
2004-Jun-18 Fri 1.48 1.48 1.47 1.47 27.2 27.2 ###
2004-Jun-17 Thu 1.46 1.48 1.45 1.48 81.9 81.9 0.1
2004-Jun-16 Wed 1.45 1.46 1.44 1.45 ### ### ###
2004-Jun-15 Tue 1.46 1.46 1.44 1.44 23.0 23.0 0.1
2004-Jun-14 Mon 1.46 1.46 1.45 1.46 339,771 ### 71.8 71.8 0.1
2004-Jun-11 Fri 1.46 1.46 1.45 1.46 339,771 ### 71.9 71.9 0.1
2004-Jun-10 Thu 1.46 1.47 1.45 1.45 9,127,953 ### ### ### ###
2004-Jun-09 Wed 1.47 1.48 1.45 1.47 3,140,372 4,600,644 ### ### ###
2004-Jun-08 Tue 1.49 1.49 1.47 1.47 2,940,958 ### 23.3 23.3 ###
2004-Jun-07 Mon 1.49 1.49 1.48 1.49 74.2 74.2 ###
2004-Jun-04 Fri 1.47 1.49 1.47 1.49 4,791,886 ### ### ### ###
2004-Jun-03 Thu 1.48 1.48 1.47 1.48 1,389,173 ### 74.2 74.2 0.1
2004-Jun-02 Wed 1.48 1.49 1.47 1.48 3,098,641 4,585,988 69.5 69.5 0.1
2004-Jun-01 Tue 1.47 1.48 1.46 1.48 79.7 79.7 0.1
2004-May-31 Mon 1.46 1.47 1.45 1.47 77.5 77.5 ###
2004-May-28 Fri 1.45 1.47 1.44 1.47 ### ### ###
2004-May-27 Thu 1.43 1.45 1.43 1.45 77.7 77.7 ###
2004-May-26 Wed 1.45 1.45 1.43 1.44 5,434,953 ### 23.8 23.8 0.1
2004-May-25 Tue 1.42 1.45 1.42 1.45 ### ### ###
2004-May-24 Mon 1.42 1.43 1.41 1.42 2,206,040 3,132,576 76.7 76.7 ###
2004-May-21 Fri 1.44 1.44 1.42 1.42 15.9 15.9 ###
2004-May-20 Thu 1.4 1.42 1.4 1.41 ### ### ###
2004-May-19 Wed 1.4 1.42 1.4 1.41 2,479,029 ### 79.1 79.1 ###
2004-May-18 Tue ### 1.4 ### ### 73.5 73.5 0.0
2004-May-17 Mon ### 1.4 ### ### ### ### 0.0
2004-May-14 Fri ### 1.4 ### ### ### ### 0.0
2004-May-13 Thu ### 1.4 ### ### 7,776,151 ### 75.5 75.5 0.0
2004-May-12 Wed ### 1.4 ### ### 1,887,922 1,321,545 24.8 24.8 0.0
2004-May-11 Tue ### ### ### ### 6,229,684 0 77.3 77.3 0.0
2004-May-10 Mon ### ### ### ### 6,053,280 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 13,579,121 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 2,829,085 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 5,229,057 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 8,837,277 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### 1.4 ### ### 10,201,383 ### ### ### 0.0
2004-Apr-27 Tue ### 1.4 ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 1.41 ### ### ### ### 0.0
2004-Apr-22 Thu 1.42 1.42 1.4 1.4 ### ### ###
2004-Apr-21 Wed 1.43 1.43 1.41 1.42 3,355,343 4,764,587 ### ### ###
2004-Apr-20 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Apr-19 Mon 1.46 1.46 1.44 1.45 885,324 ### ### ### ###
2004-Apr-16 Fri 1.44 1.46 1.44 1.45 3,284,525 ### 76.5 76.5 ###
2004-Apr-15 Thu 1.44 1.45 1.43 1.43 8,183,242 ### 34.5 34.5 0.1
2004-Apr-14 Wed 1.43 1.44 1.42 1.44 18,382,651 ### 79.0 79.0 0.1
2004-Apr-13 Tue 1.42 1.44 1.42 1.43 80.0 80.0 0.1
2004-Apr-08 Thu 1.41 1.43 1.41 1.42 5,096,658 7,237,254 77.2 77.2 ###
2004-Apr-07 Wed 1.43 1.43 1.4 1.41 22.9 22.9 ###
2004-Apr-06 Tue 1.44 1.44 1.43 1.43 8,975,488 12,879,825 ### ### 0.1
2004-Apr-05 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
2004-Apr-02 Fri 1.45 1.47 1.45 1.46 2,497,387 3,646,185 ### ### 0.1
2004-Apr-01 Thu 1.45 1.47 1.45 1.47 80.8 80.8 ###
2004-Mar-31 Wed 1.44 1.47 1.43 1.46 ### ### 0.1
2004-Mar-30 Tue 1.44 1.45 1.43 1.44 1,588,529 2,287,481 70.1 70.1 0.1
2004-Mar-29 Mon 1.46 1.46 1.43 1.44 21.8 21.8 0.1
2004-Mar-26 Fri 1.47 1.47 1.44 1.45 1,832,956 2,666,950 20.2 20.2 ###
2004-Mar-25 Thu 1.45 1.47 1.45 1.47 3,973,474 5,801,272 84.1 84.1 ###
2004-Mar-24 Wed 1.45 1.46 1.45 1.45 73.2 73.2 ###
2004-Mar-23 Tue 1.45 1.46 1.45 1.46 1,768,472 2,573,126 77.2 77.2 0.1
2004-Mar-22 Mon 1.45 1.46 1.44 1.45 5,979,487 8,670,256 75.5 75.5 ###
2004-Mar-19 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2004-Mar-18 Thu 1.47 1.48 1.45 1.45 ### ### ###
2004-Mar-17 Wed 1.47 1.48 1.46 1.48 ### ### 0.1
2004-Mar-16 Tue 1.47 1.47 1.45 1.46 2,951,871 ### ### ### 0.1
2004-Mar-15 Mon 1.47 1.48 1.47 1.48 7,915,442 11,675,276 ### ### 0.1
2004-Mar-12 Fri 1.44 1.48 1.44 1.47 5,717,927 8,348,173 ### ### ###
2004-Mar-11 Thu 1.41 1.44 1.41 1.44 ### ### 0.1
2004-Mar-10 Wed 1.46 1.46 1.43 1.44 4,988,956 7,209,041 ### ### 0.1
2004-Mar-09 Tue 1.47 1.49 1.47 1.48 75.6 75.6 0.1
2004-Mar-08 Mon 1.46 1.48 1.45 1.48 ### ### 0.1
2004-Mar-05 Fri 1.56 1.58 1.56 1.57 1,505,222 ### ### ### 0.1
2004-Mar-04 Thu 1.42 1.45 1.42 1.45 1,706,484 ### ### ### ###
2004-Mar-03 Wed 1.42 1.44 1.41 1.43 4,701,150 ### 75.8 75.8 0.1
2004-Mar-02 Tue 1.41 1.42 1.41 1.42 ### ### ###
2004-Mar-01 Mon 1.41 1.41 1.4 1.41 69.7 69.7 ###
2004-Feb-27 Fri 1.41 1.41 ### ### 5,764,289 4,063,823 24.6 24.6 0.0
2004-Feb-26 Thu 1.4 1.42 1.4 1.4 2,860,252 4,032,955 73.5 73.5 ###
2004-Feb-25 Wed ### 1.41 ### 1.4 76.6 76.6 ###
2004-Feb-24 Tue ### 1.4 ### 1.4 1,484,783 1,039,348 ### ### ###
2004-Feb-23 Mon ### 1.4 ### ### 429,659 ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.4 1.41 ### ### ### ### 0.0
2004-Feb-19 Thu 1.4 1.4 ### 1.4 1,662,476 ### ### ### ###
2004-Feb-18 Wed ### 1.4 ### 1.4 ### ### ###
2004-Feb-17 Tue ### ### ### ### 959,678 0 25.2 25.2 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 1.4 ### 1.4 73.6 73.6 ###
2004-Feb-12 Thu ### 1.41 ### 1.4 9,359,871 ### ### ### ###
2004-Feb-11 Wed ### ### ### ### 6,901,683 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 26.6 26.6 0.0
2004-Feb-09 Mon ### ### ### ### 77.3 77.3 0.0
2004-Feb-06 Fri ### ### ### ### 25.7 25.7 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 1,381,271 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 1,877,920 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 6,185,784 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 3,131,226 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 73.0 73.0 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 24.7 24.7 0.0
2004-Jan-16 Fri 1.4 1.4 ### ### 15.7 15.7 0.0
2004-Jan-15 Thu 1.41 1.41 ### 1.4 1,695,057 ### ### ### ###
2004-Jan-14 Wed 1.41 1.41 ### 1.4 ### ### ###
2004-Jan-13 Tue ### 1.41 ### 1.4 8,347,756 ### ### ### ###
2004-Jan-12 Mon ### ### ### ### 83.2 83.2 0.0
2004-Jan-09 Fri ### ### ### ### 827,880 0 75.4 75.4 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 72.3 72.3 0.0
2004-Jan-05 Mon ### ### ### ### 1,594,471 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 289,547 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 18:38:36 thru 2025-05-18 18:38:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000