(GBG) GINDALBIE METALS LTD home page - Stock Trading Printable OzSuper

(GBG) GINDALBIE METALS LTD home page...

TOC Company Info for GBG Fundamental

Listing Code	GBG
Listing Name	GINDALBIE METALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jul 25 18:58:04 AEST 2019
ISIN Name	GINDALBIE METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GBG5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 25 18:58:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GBG

DATE	###	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GBG Options

Score Company GBG for Ownership

Ctr	Links	Date	News	Score
1	an	2019-07-25	^{2025-03-21 05:47 GMT,} Price Closed at $0.029	5
Price range $0.007 -> $1.98, for Dates 1996-Jul-01 Mon -> 2019-Jul-09 Tue

News Options owned by GBG Warrants

No OPTIONS for company (GBG) GINDALBIE METALS LTD.

Options Warrants owned by GBG Charting

No Warrants for company (GBG) GINDALBIE METALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (GBG) GINDALBIE METALS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	###	56,507,771	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GBG

Weekly Format Enhanced Daily Prices for GBG Basic

End of day Prices (Enhanced format),

last 120 Days for (GBG) GINDALBIE METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Jul-25 Thu	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-24 Wed	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-23 Tue	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-22 Mon	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-19 Fri	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-18 Thu	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-17 Wed	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-16 Tue	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-15 Mon	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-12 Fri	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-11 Thu	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-10 Wed	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-09 Tue	0.028	0.029	0.027	0.029	18,011,777	504,329	3.6	###	-29.0
2019-Jul-08 Mon	0.027	0.027	0.027	0.027	6,926,678	187,020	###	76.2	-27.0
2019-Jul-05 Fri	0.027	0.027	0.027	0.027	13,466,078	363,584	###	###	-27.0
2019-Jul-04 Thu	0.028	0.028	0.027	0.027	4,115,473	113,175	-3.6	7.9	-27.0
2019-Jul-03 Wed	0.027	0.029	0.026	0.028	16,496,051	453,641	###	91.6	-28.0
2019-Jul-02 Tue	0.026	0.026	0.026	0.026	###	###	###	68.2	-26.0
2019-Jul-01 Mon	0.026	0.027	0.026	0.026	1,843,579	48,854	###	67.8	-26.0
2019-Jun-28 Fri	0.026	0.026	0.026	0.026	1,704,049	###	###	70.7	-26.0
2019-Jun-27 Thu	0.027	0.027	0.026	0.026	###	###	###	9.6	-26.0
2019-Jun-26 Wed	0.027	0.028	0.027	0.027	###	66,128	###	###	-27.0
2019-Jun-25 Tue	0.027	0.028	0.027	0.027	###	###	###	72.5	-27.0
2019-Jun-24 Mon	0.027	0.027	0.027	0.027	###	18,057	###	72.0	-27.0
2019-Jun-21 Fri	0.027	0.027	0.027	0.027	###	42,970	###	###	-27.0
2019-Jun-20 Thu	0.028	0.028	0.027	0.027	593,351	###	-3.6	10.2	-27.0
2019-Jun-19 Wed	0.027	0.027	0.027	0.027	3,758,672	101,484	###	64.1	-27.0
2019-Jun-18 Tue	0.027	0.027	0.027	0.027	557,376	15,049	###	69.9	-27.0
2019-Jun-17 Mon	0.027	0.027	0.027	0.027	779,553	21,047	###	75.6	-27.0
2019-Jun-14 Fri	0.028	0.028	0.027	0.027	###	###	-3.6	9.7	-27.0
2019-Jun-13 Thu	0.027	0.027	0.027	0.027	###	###	###	###	-27.0
2019-Jun-12 Wed	0.027	0.027	0.027	0.027	###	41,553	###	###	-27.0
2019-Jun-11 Tue	0.027	0.028	0.027	0.028	498,050	###	###	###	-28.0
2019-Jun-07 Fri	0.027	0.027	0.027	0.027	3,221,557	86,982	###	###	-27.0
2019-Jun-06 Thu	0.027	0.027	0.027	0.027	###	###	###	71.2	-27.0
2019-Jun-05 Wed	0.027	0.027	0.027	0.027	851,242	22,983	###	###	-27.0
2019-Jun-04 Tue	0.028	0.028	0.027	0.027	###	###	-3.6	###	-27.0
2019-Jun-03 Mon	0.027	0.028	0.027	0.028	###	36,128	###	93.8	-28.0
2019-May-31 Fri	0.027	0.028	0.027	0.027	1,205,943	###	###	###	-27.0
2019-May-30 Thu	0.027	0.027	0.026	0.027	###	###	###	73.2	-27.0
2019-May-29 Wed	0.026	0.027	0.026	0.027	###	684,325	3.8	###	-27.0
2019-May-28 Tue	0.026	0.027	0.026	0.026	###	27,950	###	###	-26.0
2019-May-27 Mon	0.026	0.026	0.026	0.026	###	4,456	###	###	-26.0
2019-May-24 Fri	0.026	0.026	0.026	0.026	214,520	5,577	###	70.4	-26.0
2019-May-23 Thu	0.026	0.026	0.026	0.026	###	###	###	###	-26.0
2019-May-22 Wed	0.026	0.026	0.026	0.026	###	###	###	###	-26.0
2019-May-21 Tue	0.026	0.026	0.026	0.026	45,241	1,176	###	65.2	-26.0
2019-May-20 Mon	0.026	0.027	0.026	0.026	4,827,270	127,922	###	72.1	-26.0
2019-May-17 Fri	0.027	0.027	0.026	0.026	2,130,724	###	###	9.0	-26.0
2019-May-16 Thu	0.026	0.026	0.026	0.026	26,659	###	###	###	-26.0
2019-May-15 Wed	0.026	0.026	0.026	0.026	###	###	###	###	-26.0
2019-May-14 Tue	0.026	0.026	0.026	0.026	1,247,343	###	###	###	-26.0
2019-May-13 Mon	0.026	0.026	0.026	0.026	###	41,147	###	71.3	-26.0
2019-May-10 Fri	0.026	0.026	0.026	0.026	593,949	15,442	###	###	-26.0
2019-May-09 Thu	0.026	0.026	0.026	0.026	47,247	1,228	###	66.2	-26.0
2019-May-08 Wed	0.026	0.027	0.026	0.027	###	6,878	3.8	92.6	-27.0
2019-May-07 Tue	0.026	0.026	0.026	0.026	###	###	###	71.8	-26.0
2019-May-06 Mon	0.027	0.027	0.026	0.026	1,329,647	###	###	13.9	-26.0
2019-May-03 Fri	0.028	0.028	0.027	0.027	###	###	-3.6	9.8	-27.0
2019-May-02 Thu	0.027	0.028	0.027	0.028	###	131,552	###	92.1	-28.0
2019-May-01 Wed	0.026	0.026	0.026	0.026	###	###	###	###	-26.0
2019-Apr-30 Tue	0.026	0.027	0.026	0.026	###	39,948	###	71.4	-26.0
2019-Apr-29 Mon	0.026	0.027	0.026	0.026	1,164,828	###	###	###	-26.0
2019-Apr-26 Fri	0.026	0.027	0.026	0.026	###	7,971	###	###	-26.0
2019-Apr-24 Wed	0.026	0.026	0.026	0.026	###	###	###	67.1	-26.0
2019-Apr-23 Tue	0.026	0.026	0.026	0.026	0				-26.0
2019-Apr-18 Thu	0.026	0.026	0.026	0.026	###	###	###	###	-26.0
2019-Apr-17 Wed	0.026	0.026	0.026	0.026	2,787,129	###	###	###	-26.0
2019-Apr-16 Tue	0.026	0.026	0.026	0.026	###	###	###	###	-26.0
2019-Apr-15 Mon	0.026	0.027	0.026	0.026	###	295,040	###	73.0	-26.0
2019-Apr-12 Fri	0.025	0.025	0.025	0.025	3,073,271	###	###	###	-25.0
2019-Apr-11 Thu	0.025	0.025	0.025	0.025	###	54,727	###	###	-25.0
2019-Apr-10 Wed	0.026	0.026	0.025	0.025	1,328,421	33,874	-3.8	10.4	-25.0
2019-Apr-09 Tue	0.026	0.026	0.025	0.025	520,687	13,277	-3.8	8.6	-25.0
2019-Apr-08 Mon	0.025	0.025	0.025	0.025	###	###	###	66.8	-25.0
2019-Apr-05 Fri	0.025	0.025	0.025	0.025	225,580	###	###	71.8	-25.0
2019-Apr-04 Thu	0.025	0.025	0.025	0.025	###	###	###	72.5	-25.0
2019-Apr-03 Wed	0.025	0.025	0.025	0.025	71,175	1,779	###	###	-25.0
2019-Apr-02 Tue	0.025	0.026	0.025	0.025	624,442	15,923	###	66.4	-25.0
2019-Apr-01 Mon	0.026	0.026	0.026	0.026	2,722,222	70,777	###	68.3	-26.0
2019-Mar-29 Fri	0.026	0.026	0.026	0.026	4,019,972	###	###	67.8	-26.0
2019-Mar-28 Thu	0.026	0.026	0.026	0.026	###	96,480	###	62.0	-26.0
2019-Mar-27 Wed	0.026	0.026	0.026	0.026	###	7,823	###	###	-26.0
2019-Mar-26 Tue	0.026	0.026	0.026	0.026	###	###	###	###	-26.0
2019-Mar-25 Mon	0.026	0.026	0.026	0.026	###	###	###	78.8	-26.0
2019-Mar-22 Fri	0.026	0.026	0.026	0.026	###	18,859	###	###	-26.0
2019-Mar-21 Thu	0.026	0.026	0.026	0.026	919,176	###	###	71.6	-26.0
2019-Mar-20 Wed	0.026	0.026	0.026	0.026	###	###	###	###	-26.0
2019-Mar-19 Tue	0.026	0.027	0.026	0.026	1,824,858	48,358	###	###	-26.0
2019-Mar-18 Mon	0.027	0.027	0.026	0.026	2,296,056	60,845	###	10.0	-26.0
2019-Mar-15 Fri	0.027	0.027	0.027	0.027	###	###	###	###	-27.0
2019-Mar-14 Thu	0.028	0.028	0.026	0.027	###	###	-3.6	9.3	-27.0
2019-Mar-13 Wed	0.027	0.028	0.027	0.027	2,651,375	###	###	70.7	-27.0
2019-Mar-12 Tue	0.026	0.028	0.026	0.027	17,013,087	459,353	3.8	###	-27.0
2019-Mar-11 Mon	0.024	0.026	0.024	0.026	###	488,770	###	###	-26.0
2019-Mar-08 Fri	###	###	###	###	###	728	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	###	19,457	###	###	###
2019-Mar-06 Wed	###	###	###	###	###	4,340	###	###	###
2019-Mar-05 Tue	###	###	###	###	###	###	###	72.5	###
2019-Mar-04 Mon	###	###	###	###	1,394,583	###	###	3.7	###
2019-Mar-01 Fri	###	###	###	###	###	12,441	###	###	###
2019-Feb-28 Thu	###	###	###	###	0				###
2019-Feb-27 Wed	###	###	###	###	###	###	###	###	###
2019-Feb-26 Tue	###	###	###	###	701,741	9,473	-7.1	3.8	###
2019-Feb-25 Mon	###	###	###	###	92,777	###	###	###	###
2019-Feb-22 Fri	###	###	###	###	###	###	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	###	###	-7.1	3.8	###
2019-Feb-20 Wed	###	###	###	###	1,213,241	16,378	###	###	###
2019-Feb-19 Tue	###	###	###	###	###	###	###	71.3	###
2019-Feb-18 Mon	###	###	###	###	156,083	2,185	###	###	###
2019-Feb-15 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	###	7.1	95.5	###
2019-Feb-11 Mon	###	###	###	###	###	221	###	###	###
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-06 Wed	###	###	###	###	0				###
2019-Feb-05 Tue	###	###	###	###	###	15,426	7.1	###	###
2019-Feb-04 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-01 Fri	###	###	###	###	###	840	###	###	###
2019-Jan-31 Thu	###	###	###	###	7,121	###	###	72.0	###
2019-Jan-30 Wed	###	###	###	###	819,327	12,289	###	###	###

Enhanced Basic Format Daily Prices for GBG Bottom

Basic Prices for GBG

Server processing from 2025-05-12 15:57:24 thru 2025-05-12 15:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000