(GBN) GALLERY GLOBAL NETWORKS LIMITED home page - Stock Trading Printable OzSuper

(GBN) GALLERY GLOBAL NETWORKS LIMITED home page...

TOC Company Info for GBN Fundamental

Listing Code	GBN
Listing Name	GALLERY GLOBAL NETWORKS LIMITED
GICS Sector	Retailing
ISIN Name	GALLERY GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GBN1

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GBN .. Thursday 1st December 2005

GBN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GBN

DATE	###	2020-09-29	###	###	2005-09-23	###
SHARE PRICE				###	###	###
MARKET CAP				5336673.725	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.0273	-0.0273	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				4.4	4.4	4.4
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				1.85	1.8	2.25
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				32.43243243	38.88888889	###
52 WK LO LAST%				59.45945946	###	###
ALLORDS DIVYIELD				3.7	3.74	3.8
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	15.8	15.23
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	###
AUD				0.759	0.76	0.76
ISSUED SHARES				144,234,425	144,234,425	144,234,425
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	0.7	###
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for GBN Options

Score Company GBN for Ownership

Ctr	Links	Date	News	Score
1	an	2005-12-01	^{2025-03-21 05:47 GMT,} Price Closed at $0.053	1
Price range $0.015 -> $0.1, for Dates 2002-Aug-28 Wed -> 2005-Dec-01 Thu

News Options owned by GBN Warrants

No OPTIONS for company (GBN) GALLERY GLOBAL NETWORKS LIMITED.

Options Warrants owned by GBN Charting

No Warrants for company (GBN) GALLERY GLOBAL NETWORKS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GBN) GALLERY GLOBAL NETWORKS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	279	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GBN

Weekly Format Enhanced Daily Prices for GBN Basic

End of day Prices (Enhanced format),

last 120 Days for (GBN) GALLERY GLOBAL NETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0273
2005-Dec-01 Thu	###	0.053	###	0.053	###	19,055	###	###	###
2005-Nov-30 Wed	0.059	###	0.053	0.053	8,726,250	501,759	###	###	###
2005-Nov-29 Tue	0.047	0.056	0.047	0.056	4,931,820	253,988	19.1	###	###
2005-Nov-28 Mon	0.042	0.048	0.041	0.045	###	###	7.1	96.6	-1.6
2005-Nov-25 Fri	0.041	0.042	###	0.042	###	###	###	87.3	-1.5
2005-Nov-24 Thu	###	0.043	###	0.043	###	###	###	96.7	-1.6
2005-Nov-23 Wed	###	###	###	###	###	153,254	###	###	-1.5
2005-Nov-22 Tue	###	###	###	###	###	###	###	74.6	-1.3
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###	###	###	###	###	-1.3
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###	###	6,181	###	68.4	-1.3
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###	###	12,425	###	###	-1.3
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###	###	5,220	###	73.4	-1.3
2005-Nov-08 Tue	###	###	###	###	323,385	###	###	68.7	-1.3
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###	###	320	###	###	-1.2
2005-Nov-03 Thu	###	###	###	###	###	###	###	###	-1.2
2005-Nov-02 Wed	###	###	###	###	###	9,750	###	74.2	-1.4
2005-Nov-01 Tue	###	###	###	###	###	13,582	###	###	-1.3
2005-Oct-31 Mon	###	###	###	###	###	5,523	###	63.8	-1.3
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.042	0.043	0.042	0.043	###	48,670	2.4	87.9	-1.6
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	0.044	###	0.044	###	###	###	###	###
2005-Oct-19 Wed	###	###	###	###	###	###	-10.3	###	-1.3
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	0.044	###	0.044	###	###	###	98.9	###
2005-Oct-14 Fri	###	###	###	###	###	###	###	73.6	-1.5
2005-Oct-13 Thu	###	###	###	###	###	1,850	###	70.9	-1.4
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###	###	###	###	72.7	###
2005-Oct-10 Mon	###	###	###	###	###	222	###	###	-1.4
2005-Oct-07 Fri	###	###	###	###	###	###	###	59.3	-1.4
2005-Oct-06 Thu	###	###	###	###	211,879	###	###	###	-1.4
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###	###	87	###	71.7	###
2005-Oct-03 Mon	###	###	###	###	###	570	###	###	###
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###	###	2,280	###	###	###
2005-Sep-28 Wed	###	###	###	###	###	###	###	###	-1.5
2005-Sep-27 Tue	###	###	###	###	###	###	###	70.7	###
2005-Sep-26 Mon	###	###	###	###	51,526	###	###	65.4	-1.4
2005-Sep-23 Fri	###	###	###	###	###	###	2.9	###	-1.3
2005-Sep-22 Thu	###	###	###	###	###	1,775	-2.8	10.0	-1.3
2005-Sep-21 Wed	###	###	###	###	0				-1.3
2005-Sep-20 Tue	###	###	###	###	0				-1.3
2005-Sep-19 Mon	###	###	###	###	###	###	###	###	-1.3
2005-Sep-16 Fri	0.041	0.041	###	###	###	###	###	13.6	-1.5
2005-Sep-15 Thu	0.042	0.042	0.042	0.042	0				-1.5
2005-Sep-14 Wed	0.042	0.042	0.042	0.042	0				-1.5
2005-Sep-13 Tue	0.043	0.043	0.042	0.042	###	21,249	-2.3	12.9	-1.5
2005-Sep-12 Mon	0.043	0.044	0.043	0.044	###	###	2.3	###	###
2005-Sep-09 Fri	0.042	0.042	0.042	0.042	###	###	###	###	-1.5
2005-Sep-08 Thu	0.042	0.042	0.042	0.042	###	1,680	###	72.1	-1.5
2005-Sep-07 Wed	0.042	0.042	0.042	0.042	###	###	###	###	-1.5
2005-Sep-06 Tue	0.043	0.043	0.043	0.043	0				-1.6
2005-Sep-05 Mon	0.044	0.044	0.043	0.043	###	###	-2.3	16.3	-1.6
2005-Sep-02 Fri	0.044	0.044	0.044	0.044	###	1,540	###	68.9	###
2005-Sep-01 Thu	0.045	0.045	0.045	0.045	###	5,625	###	64.1	-1.6
2005-Aug-31 Wed	0.043	0.043	0.043	0.043	0				-1.6
2005-Aug-30 Tue	0.043	0.043	0.043	0.043	###	###	###	67.5	-1.6
2005-Aug-29 Mon	0.044	0.044	0.044	0.044	###	###	###	78.8	###
2005-Aug-26 Fri	0.045	0.045	0.045	0.045	###	###	###	###	-1.6
2005-Aug-25 Thu	0.045	0.045	0.045	0.045	###	###	###	###	-1.6
2005-Aug-24 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-1.6
2005-Aug-23 Tue	0.047	0.047	0.042	0.042	###	178	###	0.8	-1.5
2005-Aug-22 Mon	0.047	0.047	0.046	0.046	###	###	-2.1	###	-1.7
2005-Aug-19 Fri	0.044	0.046	0.044	0.046	###	11,250	4.5	92.6	-1.7
2005-Aug-18 Thu	0.045	0.046	0.044	0.046	###	17,041	2.2	89.8	-1.7
2005-Aug-17 Wed	0.045	0.045	###	0.041	###	10,582	-8.9	###	###
2005-Aug-16 Tue	0.046	0.046	0.046	0.046	###	###	###	65.7	-1.7
2005-Aug-15 Mon	0.048	0.048	0.048	0.048	0				-1.8
2005-Aug-12 Fri	0.048	0.048	0.048	0.048	###	###	###	68.6	-1.8
2005-Aug-11 Thu	0.042	0.049	0.042	0.046	1,727,440	###	9.5	97.9	-1.7
2005-Aug-10 Wed	###	###	###	###	201,250	8,050	###	68.3	-1.5
2005-Aug-09 Tue	###	###	###	###	494,129	18,776	###	97.8	-1.5
2005-Aug-08 Mon	###	###	###	###	###	6,745	-5.1	###	-1.4
2005-Aug-05 Fri	###	###	###	###	###	52,745	###	###	-1.4
2005-Aug-04 Thu	###	###	###	###	###	53,250	2.8	89.5	-1.4
2005-Aug-03 Wed	###	###	###	###	###	###	###	71.9	-1.4
2005-Aug-02 Tue	###	###	###	###	0				-1.4
2005-Aug-01 Mon	###	###	###	###	###	42,955	8.8	###	-1.4
2005-Jul-29 Fri	###	###	###	###	3,994,281	###	-2.9	###	-1.2
2005-Jul-28 Thu	###	###	###	###	###	###	###	###	-1.2
2005-Jul-27 Wed	###	###	###	###	###	37,520	6.3	###	-1.2
2005-Jul-26 Tue	###	###	###	###	0				-1.2
2005-Jul-25 Mon	###	###	###	###	###	14,647	3.2	###	-1.2
2005-Jul-22 Fri	###	###	###	###	0				-1.1
2005-Jul-21 Thu	0.028	###	0.028	###	1,865,121	55,021	###	98.7	-1.1
2005-Jul-20 Wed	0.028	0.029	0.026	0.029	2,041,921	56,152	3.6	91.5	-1.1
2005-Jul-19 Tue	0.027	0.027	0.027	0.027	1,084,079	29,270	###	###	-1.0
2005-Jul-18 Mon	0.027	0.027	0.027	0.027	0				-1.0
2005-Jul-15 Fri	0.027	0.027	0.027	0.027	0				-1.0
2005-Jul-14 Thu	0.027	0.027	0.027	0.027	0				-1.0
2005-Jul-13 Wed	0.027	0.027	0.027	0.027	0				-1.0
2005-Jul-12 Tue	0.025	0.027	0.025	0.027	###	###	###	###	-1.0
2005-Jul-11 Mon	0.024	0.024	0.024	0.024	###	###	###	###	###
2005-Jul-08 Fri	0.024	0.024	0.024	0.024	0				###
2005-Jul-07 Thu	0.024	0.024	0.024	0.024	48,379	###	###	###	###
2005-Jul-06 Wed	0.024	0.024	0.024	0.024	0				###
2005-Jul-05 Tue	0.024	0.024	0.024	0.024	0				###
2005-Jul-04 Mon	0.024	0.024	0.024	0.024	201,621	###	###	###	###
2005-Jul-01 Fri	0.025	0.025	0.024	0.024	###	31,850	###	4.8	###
2005-Jun-30 Thu	0.022	0.026	0.021	0.026	2,940,921	###	18.2	###	-1.0
2005-Jun-29 Wed	0.022	0.022	0.022	0.022	###	###	###	73.1	-0.8
2005-Jun-28 Tue	0.023	0.023	0.022	0.023	###	11,475	###	65.2	-0.8
2005-Jun-27 Mon	0.023	0.023	0.023	0.023	###	###	###	###	-0.8
2005-Jun-24 Fri	0.023	0.024	0.023	0.023	###	14,640	###	###	-0.8
2005-Jun-23 Thu	0.024	0.025	0.023	0.024	1,023,349	###	###	###	###
2005-Jun-22 Wed	0.023	0.023	0.023	0.023	###	###	###	###	-0.8
2005-Jun-21 Tue	0.024	0.024	0.024	0.024	0				###
2005-Jun-20 Mon	0.022	0.024	0.022	0.024	1,052,525	###	###	###	###
2005-Jun-17 Fri	0.024	0.024	0.024	0.024	0				###

Enhanced Basic Format Daily Prices for GBN Bottom

Basic Prices for GBN

Server processing from 2025-05-11 01:56:38 thru 2025-05-11 01:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000