(GBN) GALLERY GLOBAL NETWORKS LIMITED home page...
TOC    Company Info for GBN    Fundamental
Listing Code
| GBN
|
Listing Name
| GALLERY GLOBAL NETWORKS LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| GALLERY GLOBAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBN1 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for GBN .. Thursday 1st December 2005
GBN is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company GBN
DATE |
### |
2020-09-29 |
### |
### |
2005-09-23 |
### |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
5336673.725 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0273 |
-0.0273 |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
4.4 |
4.4 |
4.4 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
1.85 |
1.8 |
2.25 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
32.43243243 |
38.88888889 |
### |
52 WK LO LAST% |
|
|
|
59.45945946 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.7 |
3.74 |
3.8 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
15.8 |
15.23 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.759 |
0.76 |
0.76 |
ISSUED SHARES |
|
|
|
144,234,425 |
144,234,425 |
144,234,425 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
0.7 |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for GBN    Options
Score Company GBN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-12-01 |   2024-03-02 04:42 GMT, Price Closed at $0.053
| 1 |
Price range $0.015 -> $0.1, for Dates 2002-Aug-28 Wed -> 2005-Dec-01 Thu   |
News    Options owned by GBN    Warrants
No OPTIONS for company (GBN) GALLERY GLOBAL NETWORKS LIMITED.
Options    Warrants owned by GBN    Charting
No Warrants for company (GBN) GALLERY GLOBAL NETWORKS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GBN) GALLERY GLOBAL NETWORKS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GBN
Weekly    Format Enhanced Daily Prices for GBN    Basic
End of day Prices (Enhanced format), last 120 Days for (GBN) GALLERY GLOBAL NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0273 |
2005-Dec-01 Thu
| ###
| 0.053
| ###
| 0.053
| ###
| 19,055
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.059
| ###
| 0.053
| 0.053
| 8,726,250
| 501,759
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.047
| 0.056
| 0.047
| 0.056
| 4,931,820
| 253,988
| 19.1
| ###
| ### |
2005-Nov-28 Mon
| 0.042
| 0.048
| 0.041
| 0.045
| ###
| ###
| 7.1
| 96.6
| -1.6 |
2005-Nov-25 Fri
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 87.3
| -1.5 |
2005-Nov-24 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 96.7
| -1.6 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 153,254
| ###
| ###
| -1.5 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -1.3 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,181
| ###
| 68.4
| -1.3 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,425
| ###
| ###
| -1.3 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,220
| ###
| 73.4
| -1.3 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 323,385
| ###
| ###
| 68.7
| -1.3 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| -1.2 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 74.2
| -1.4 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 13,582
| ###
| ###
| -1.3 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 5,523
| ###
| 63.8
| -1.3 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 48,670
| 2.4
| 87.9
| -1.6 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| -1.3 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| 98.9
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -1.5 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 70.9
| -1.4 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| -1.4 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -1.4 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 211,879
| ###
| ###
| ###
| -1.4 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 87
| ###
| 71.7
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 51,526
| ###
| ###
| 65.4
| -1.4 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.3 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,775
| -2.8
| 10.0
| -1.3 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2005-Sep-16 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 13.6
| -1.5 |
2005-Sep-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.5 |
2005-Sep-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.5 |
2005-Sep-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 21,249
| -2.3
| 12.9
| -1.5 |
2005-Sep-12 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| ### |
2005-Sep-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.5 |
2005-Sep-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,680
| ###
| 72.1
| -1.5 |
2005-Sep-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.5 |
2005-Sep-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.6 |
2005-Sep-05 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 16.3
| -1.6 |
2005-Sep-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,540
| ###
| 68.9
| ### |
2005-Sep-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 5,625
| ###
| 64.1
| -1.6 |
2005-Aug-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.6 |
2005-Aug-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 67.5
| -1.6 |
2005-Aug-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 78.8
| ### |
2005-Aug-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.6 |
2005-Aug-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.6 |
2005-Aug-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.6 |
2005-Aug-23 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| ###
| 178
| ###
| 0.8
| -1.5 |
2005-Aug-22 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| -1.7 |
2005-Aug-19 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 11,250
| 4.5
| 92.6
| -1.7 |
2005-Aug-18 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| ###
| 17,041
| 2.2
| 89.8
| -1.7 |
2005-Aug-17 Wed
| 0.045
| 0.045
| ###
| 0.041
| ###
| 10,582
| -8.9
| ###
| ### |
2005-Aug-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 65.7
| -1.7 |
2005-Aug-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -1.8 |
2005-Aug-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 68.6
| -1.8 |
2005-Aug-11 Thu
| 0.042
| 0.049
| 0.042
| 0.046
| 1,727,440
| ###
| 9.5
| 97.9
| -1.7 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 201,250
| 8,050
| ###
| 68.3
| -1.5 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 494,129
| 18,776
| ###
| 97.8
| -1.5 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,745
| -5.1
| ###
| -1.4 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 52,745
| ###
| ###
| -1.4 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 53,250
| 2.8
| 89.5
| -1.4 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.4 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 42,955
| 8.8
| ###
| -1.4 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,994,281
| ###
| -2.9
| ###
| -1.2 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 37,520
| 6.3
| ###
| -1.2 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 14,647
| 3.2
| ###
| -1.2 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2005-Jul-21 Thu
| 0.028
| ###
| 0.028
| ###
| 1,865,121
| 55,021
| ###
| 98.7
| -1.1 |
2005-Jul-20 Wed
| 0.028
| 0.029
| 0.026
| 0.029
| 2,041,921
| 56,152
| 3.6
| 91.5
| -1.1 |
2005-Jul-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,084,079
| 29,270
| ###
| ###
| -1.0 |
2005-Jul-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.0 |
2005-Jul-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.0 |
2005-Jul-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.0 |
2005-Jul-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.0 |
2005-Jul-12 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -1.0 |
2005-Jul-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 48,379
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 201,621
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 31,850
| ###
| 4.8
| ### |
2005-Jun-30 Thu
| 0.022
| 0.026
| 0.021
| 0.026
| 2,940,921
| ###
| 18.2
| ###
| -1.0 |
2005-Jun-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 73.1
| -0.8 |
2005-Jun-28 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 11,475
| ###
| 65.2
| -0.8 |
2005-Jun-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.8 |
2005-Jun-24 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 14,640
| ###
| ###
| -0.8 |
2005-Jun-23 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 1,023,349
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.8 |
2005-Jun-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 1,052,525
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for GBN    Bottom
Basic Prices for GBN
Server processing from 2024-04-19 12:18:00 thru 2024-04-19 12:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|