Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 04:54:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBN) GALLERY GLOBAL NETWORKS LIMITED home page...

     Prev Section TOC    Company Info for GBN    Fundamental Next Section
Listing Code GBN
Listing Name GALLERY GLOBAL NETWORKS LIMITED
GICS Sector Retailing
ISIN Name GALLERY GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBN1


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for GBN .. Thursday 1st December 2005

GBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBN
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE ### ###
MARKET CAP 5336673.725 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0273 -0.0273
EARNINGS YIELD% 0 0
DEBT EQUITY 4.4 4.4
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 1.85 1.8
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 32.43243243 38.88888889
52 WK LO LAST% 59.45945946 ###
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.8
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES 144,234,425 144,234,425
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.7
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GBN    Options Next Section

Score Company GBN for Ownership
CtrLinksDateNewsScore
1 an 2005-12-01  2020-11-18 19:18 GMT, Price
Closed at $0.053
1
Price range $0.015 -> $0.1, for Dates 2002-Aug-28 Wed -> 2005-Dec-01 Thu
 

     Prev Section News    Options owned by GBN    Warrants Next Section
No OPTIONS for company (GBN) GALLERY GLOBAL NETWORKS LIMITED.
     Prev Section Options    Warrants owned by GBN    Charting Next Section
No Warrants for company (GBN) GALLERY GLOBAL NETWORKS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBN) GALLERY GLOBAL NETWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 279 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBN

     Prev Section Weekly    Format Enhanced Daily Prices for GBN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBN) GALLERY GLOBAL NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0273
2005-Dec-01 Thu ### 0.053 ### 0.053 ### 19,055 ### ### ###
2005-Nov-30 Wed 0.059 ### 0.053 0.053 8,726,250 501,759 ### ### ###
2005-Nov-29 Tue 0.047 0.056 0.047 0.056 4,931,820 253,988 19.1 ### ###
2005-Nov-28 Mon 0.042 0.048 0.041 0.045 ### ### 7.1 96.6 -1.6
2005-Nov-25 Fri 0.041 0.042 ### 0.042 ### ### ### 87.3 -1.5
2005-Nov-24 Thu ### 0.043 ### 0.043 ### ### ### 96.7 -1.6
2005-Nov-23 Wed ### ### ### ### ### 153,254 ### ### -1.5
2005-Nov-22 Tue ### ### ### ### ### ### ### 74.6 -1.3
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### ### ### -1.3
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### 6,181 ### 68.4 -1.3
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### 12,425 ### ### -1.3
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### 5,220 ### 73.4 -1.3
2005-Nov-08 Tue ### ### ### ### 323,385 ### ### 68.7 -1.3
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### 320 ### ### -1.2
2005-Nov-03 Thu ### ### ### ### ### ### ### ### -1.2
2005-Nov-02 Wed ### ### ### ### ### 9,750 ### 74.2 -1.4
2005-Nov-01 Tue ### ### ### ### ### 13,582 ### ### -1.3
2005-Oct-31 Mon ### ### ### ### ### 5,523 ### 63.8 -1.3
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.042 0.043 0.042 0.043 ### 48,670 2.4 87.9 -1.6
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### 0.044 ### 0.044 ### ### ### ### ###
2005-Oct-19 Wed ### ### ### ### ### ### -10.3 ### -1.3
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### 0.044 ### 0.044 ### ### ### 98.9 ###
2005-Oct-14 Fri ### ### ### ### ### ### ### 73.6 -1.5
2005-Oct-13 Thu ### ### ### ### ### 1,850 ### 70.9 -1.4
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### ### 72.7 ###
2005-Oct-10 Mon ### ### ### ### ### 222 ### ### -1.4
2005-Oct-07 Fri ### ### ### ### ### ### ### 59.3 -1.4
2005-Oct-06 Thu ### ### ### ### 211,879 ### ### ### -1.4
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### 87 ### 71.7 ###
2005-Oct-03 Mon ### ### ### ### ### 570 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### 2,280 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### ### ### -1.5
2005-Sep-27 Tue ### ### ### ### ### ### ### 70.7 ###
2005-Sep-26 Mon ### ### ### ### 51,526 ### ### 65.4 -1.4
2005-Sep-23 Fri ### ### ### ### ### ### 2.9 ### -1.3
2005-Sep-22 Thu ### ### ### ### ### 1,775 -2.8 10.0 -1.3
2005-Sep-21 Wed ### ### ### ### 0 -1.3
2005-Sep-20 Tue ### ### ### ### 0 -1.3
2005-Sep-19 Mon ### ### ### ### ### ### ### ### -1.3
2005-Sep-16 Fri 0.041 0.041 ### ### ### ### ### 13.6 -1.5
2005-Sep-15 Thu 0.042 0.042 0.042 0.042 0 -1.5
2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 -1.5
2005-Sep-13 Tue 0.043 0.043 0.042 0.042 ### 21,249 -2.3 12.9 -1.5
2005-Sep-12 Mon 0.043 0.044 0.043 0.044 ### ### 2.3 ### ###
2005-Sep-09 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -1.5
2005-Sep-08 Thu 0.042 0.042 0.042 0.042 ### 1,680 ### 72.1 -1.5
2005-Sep-07 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -1.5
2005-Sep-06 Tue 0.043 0.043 0.043 0.043 0 -1.6
2005-Sep-05 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 16.3 -1.6
2005-Sep-02 Fri 0.044 0.044 0.044 0.044 ### 1,540 ### 68.9 ###
2005-Sep-01 Thu 0.045 0.045 0.045 0.045 ### 5,625 ### 64.1 -1.6
2005-Aug-31 Wed 0.043 0.043 0.043 0.043 0 -1.6
2005-Aug-30 Tue 0.043 0.043 0.043 0.043 ### ### ### 67.5 -1.6
2005-Aug-29 Mon 0.044 0.044 0.044 0.044 ### ### ### 78.8 ###
2005-Aug-26 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -1.6
2005-Aug-25 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -1.6
2005-Aug-24 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -1.6
2005-Aug-23 Tue 0.047 0.047 0.042 0.042 ### 178 ### 0.8 -1.5
2005-Aug-22 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 ### -1.7
2005-Aug-19 Fri 0.044 0.046 0.044 0.046 ### 11,250 4.5 92.6 -1.7
2005-Aug-18 Thu 0.045 0.046 0.044 0.046 ### 17,041 2.2 89.8 -1.7
2005-Aug-17 Wed 0.045 0.045 ### 0.041 ### 10,582 -8.9 ### ###
2005-Aug-16 Tue 0.046 0.046 0.046 0.046 ### ### ### 65.7 -1.7
2005-Aug-15 Mon 0.048 0.048 0.048 0.048 0 -1.8
2005-Aug-12 Fri 0.048 0.048 0.048 0.048 ### ### ### 68.6 -1.8
2005-Aug-11 Thu 0.042 0.049 0.042 0.046 1,727,440 ### 9.5 97.9 -1.7
2005-Aug-10 Wed ### ### ### ### 201,250 8,050 ### 68.3 -1.5
2005-Aug-09 Tue ### ### ### ### 494,129 18,776 ### 97.8 -1.5
2005-Aug-08 Mon ### ### ### ### ### 6,745 -5.1 ### -1.4
2005-Aug-05 Fri ### ### ### ### ### 52,745 ### ### -1.4
2005-Aug-04 Thu ### ### ### ### ### 53,250 2.8 89.5 -1.4
2005-Aug-03 Wed ### ### ### ### ### ### ### 71.9 -1.4
2005-Aug-02 Tue ### ### ### ### 0 -1.4
2005-Aug-01 Mon ### ### ### ### ### 42,955 8.8 ### -1.4
2005-Jul-29 Fri ### ### ### ### 3,994,281 ### -2.9 ### -1.2
2005-Jul-28 Thu ### ### ### ### ### ### ### ### -1.2
2005-Jul-27 Wed ### ### ### ### ### 37,520 6.3 ### -1.2
2005-Jul-26 Tue ### ### ### ### 0 -1.2
2005-Jul-25 Mon ### ### ### ### ### 14,647 3.2 ### -1.2
2005-Jul-22 Fri ### ### ### ### 0 -1.1
2005-Jul-21 Thu 0.028 ### 0.028 ### 1,865,121 55,021 ### 98.7 -1.1
2005-Jul-20 Wed 0.028 0.029 0.026 0.029 2,041,921 56,152 3.6 91.5 -1.1
2005-Jul-19 Tue 0.027 0.027 0.027 0.027 1,084,079 29,270 ### ### -1.0
2005-Jul-18 Mon 0.027 0.027 0.027 0.027 0 -1.0
2005-Jul-15 Fri 0.027 0.027 0.027 0.027 0 -1.0
2005-Jul-14 Thu 0.027 0.027 0.027 0.027 0 -1.0
2005-Jul-13 Wed 0.027 0.027 0.027 0.027 0 -1.0
2005-Jul-12 Tue 0.025 0.027 0.025 0.027 ### ### ### ### -1.0
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2005-Jul-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-07 Thu 0.024 0.024 0.024 0.024 48,379 ### ### ### ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 201,621 ### ### ### ###
2005-Jul-01 Fri 0.025 0.025 0.024 0.024 ### 31,850 ### 4.8 ###
2005-Jun-30 Thu 0.022 0.026 0.021 0.026 2,940,921 ### 18.2 ### -1.0
2005-Jun-29 Wed 0.022 0.022 0.022 0.022 ### ### ### 73.1 -0.8
2005-Jun-28 Tue 0.023 0.023 0.022 0.023 ### 11,475 ### 65.2 -0.8
2005-Jun-27 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -0.8
2005-Jun-24 Fri 0.023 0.024 0.023 0.023 ### 14,640 ### ### -0.8
2005-Jun-23 Thu 0.024 0.025 0.023 0.024 1,023,349 ### ### ### ###
2005-Jun-22 Wed 0.023 0.023 0.023 0.023 ### ### ### ### -0.8
2005-Jun-21 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jun-20 Mon 0.022 0.024 0.022 0.024 1,052,525 ### ### ### ###
2005-Jun-17 Fri 0.024 0.024 0.024 0.024 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GBN    Bottom Next Section
Basic Prices for GBN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 04:54:29 thru 2020-11-27 04:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000