Various chartings for (GDC) GLOBAL DATA CENTRE GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.25
| 11,316,843
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GDC
|
Weekly    Format Enhanced Daily Prices for GDC    Basic |
End of day Prices (Enhanced format), last 120 Days for (GDC) GLOBAL DATA CENTRE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 33,626
| 70,446
| 0.9
| ###
| -71.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 23,478
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 85,678
| ###
| 69.3
| -72.0 |
2024-Mar-13 Wed
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 81,828
| -1.4
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 77.0
| -73.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 145,620
| 311,626
| ###
| 89.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 28,558
| ###
| ###
| ### |
2024-Mar-04 Mon
| 2.185
| 2.185
| ###
| ###
| 25,173
| ###
| -2.1
| ###
| ### |
2024-Mar-01 Fri
| 2.2
| 2.25
| ###
| ###
| ###
| ###
| ###
| 12.5
| ### |
2024-Feb-29 Thu
| ###
| 2.22
| ###
| 2.2
| 719,857
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2024-Feb-27 Tue
| 1.985
| ###
| 1.985
| 2
| 59,258
| ###
| 0.8
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1.975
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 126,874
| ###
| 2.0
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 133,950
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 83.0
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 1.985
| 1.975
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 29,886
| 59,174
| ###
| 25.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| 33.4
| ### |
2024-Feb-12 Mon
| 1.9875
| 2
| 1.9875
| ###
| ###
| 57,956
| 0.4
| ###
| -66.5 |
2024-Feb-09 Fri
| 2
| 2
| 1.975
| ###
| 47,276
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 1.975
| ###
| 76,929
| ###
| -2.0
| 17.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.985
| 2
| ###
| ###
| ###
| 24.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 71.9
| ### |
2024-Feb-05 Mon
| 2
| 2
| ###
| 1.985
| 109,185
| 215,640
| -0.8
| ###
| ### |
2024-Feb-02 Fri
| ###
| 2
| ###
| 2
| ###
| 357,589
| ###
| 72.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 67,841
| ###
| ###
| 82.9
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.975
| 21,551
| 42,347
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,927
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 36,086
| 70,187
| ###
| 35.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| 1.955
| 1.955
| 11,580
| ###
| -0.3
| ###
| ### |
2024-Jan-24 Wed
| 1.955
| ###
| ###
| ###
| 60,250
| ###
| ###
| 73.4
| -65.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 99,389
| -1.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.985
| ###
| 1.985
| 47,148
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 2
| 2
| ###
| ###
| ###
| ###
| ###
| 29.3
| ### |
2024-Jan-18 Thu
| ###
| 2
| ###
| ###
| 147,227
| 291,877
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 2
| ###
| ###
| 3,423
| ###
| ###
| 37.3
| ### |
2024-Jan-16 Tue
| ###
| 1.975
| ###
| 1.975
| ###
| 16,070
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 27,821
| 55,224
| ###
| 71.6
| ### |
2024-Jan-11 Thu
| 2
| 2
| 1.975
| 1.975
| 19,820
| ###
| -1.3
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 1.975
| ###
| 31,453
| 62,355
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.975
| 2
| 1.975
| 2
| ###
| 127
| ###
| 81.1
| ### |
2024-Jan-08 Mon
| 2
| 2
| ###
| 2
| 8,845
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 1.985
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| -66.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 43,580
| 0.3
| ###
| -66.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 30,454
| 60,451
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 2
| ###
| ###
| 28,840
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 2
| ###
| 10,627
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 9,986
| ###
| ###
| 78.6
| ### |
2023-Dec-27 Wed
| ###
| 2
| ###
| ###
| ###
| ###
| -0.3
| 30.0
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.975
| ###
| 61,725
| 122,524
| -0.3
| 34.0
| ### |
2023-Dec-21 Thu
| ###
| 1.9975
| ###
| ###
| ###
| 58,644
| 0.3
| ###
| -66.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -66.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 62,889
| 126,249
| -0.7
| ###
| -66.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 27,488
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Dec-13 Wed
| ###
| ###
| 2
| ###
| 7,374
| 14,821
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 2
| ###
| 29,943
| 60,185
| ###
| ###
| ### |
2023-Dec-11 Mon
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 2
| ###
| ###
| ###
| 58,986
| ###
| 62.8
| -66.5 |
2023-Dec-07 Thu
| 2
| ###
| ###
| ###
| ###
| 102,187
| -0.3
| ###
| -66.5 |
2023-Dec-06 Wed
| 2
| ###
| 1.9925
| ###
| 121,729
| ###
| ###
| 61.1
| ### |
2023-Dec-05 Tue
| 2
| 2
| ###
| ###
| 85,355
| 169,429
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 74,170
| ###
| ###
| 34.2
| ### |
2023-Dec-01 Fri
| 2
| ###
| ###
| ###
| 69,379
| ###
| ###
| 72.0
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 172,481
| ###
| ###
| 28.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 77,475
| ###
| -2.0
| 21.6
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 51,326
| 105,474
| -1.4
| 31.3
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 108,323
| 223,145
| 0.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 154,955
| ###
| 76.9
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 29.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 14,652
| 30,549
| -0.5
| 33.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 21.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 19,855
| ###
| -1.0
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 101,474
| 210,051
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,332,375
| 0.5
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 22.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 156,840
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 2
| ###
| ###
| 2
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| 2
| 2
| 19,546
| 39,287
| ###
| 30.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| 2
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 2
| ###
| 432,478
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 2
| ###
| 2
| ###
| 22,743
| 46,282
| ###
| 82.9
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 203,725
| ###
| 27.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 2
| ###
| 2
| ###
| 70,543
| ###
| ###
| 76.5
| ### |
2023-Oct-31 Tue
| 2
| ###
| 2
| ###
| 31,475
| ###
| ###
| 77.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 2
| 185,144
| 370,288
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 114,053
| 236,089
| ###
| 30.6
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.5
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 54,876
| 113,044
| 1.9
| 85.1
| -70.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 82,929
| 168,345
| ###
| 20.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 37,078
| ###
| 2.0
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 143,542
| 1.0
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 520,473
| -1.0
| 36.3
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 119,040
| 241,651
| ###
| 32.8
| ### |
2023-Oct-12 Thu
| 2
| ###
| ###
| ###
| 128,573
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.985
| ###
| 1.985
| 2
| 460,428
| ###
| 0.8
| 71.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 81.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 92,256
| 0.5
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.89
| 1.89
| 69,758
| ###
| -0.5
| 33.7
| ### |
2023-Oct-05 Thu
| 1.925
| 1.925
| 1.89
| 1.89
| ###
| 211,576
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.875
| 1.8925
| 229,427
| ###
| -0.7
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 213,320
| ###
| 20.7
| ### |
2023-Oct-02 Mon
| ###
| 1.9575
| ###
| 1.9575
| ###
| 103,045
| 0.4
| ###
| -65.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 94,373
| ###
| ###
| 65.4
| ### |
2023-Sep-28 Thu
| 1.925
| ###
| ###
| ###
| ###
| 365,171
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GDC    Bottom |
Basic Prices for GDC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:58:14 thru 2024-03-19 22:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|