Currently Fri 25-Jun-27 09:12:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GDC) GLOBAL DATA CENTRE GROUP Daily Prices...
TOC Company Info for GDC Limits 
Company Details for (GDC) GLOBAL DATA CENTRE GROUP
| Listing Code | GDC |
| Listing Name | GLOBAL DATA CENTRE GROUP |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for GDC .. Wednesday 20th November 2024
GDC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | 3.56 | 11,316,843 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for GDC Bottom
End of day Prices (full format),
600 Days for (GDC) GLOBAL DATA CENTRE GROUP| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-26 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-25 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-24 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-23 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-20 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-19 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-18 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-17 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-16 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-13 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-12 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-11 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-10 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-06 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-05 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-04 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-03 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jun-02 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-30 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-29 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-28 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-27 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-26 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-23 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-22 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-21 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-20 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-19 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-16 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-15 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-14 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-13 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-12 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-09 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-08 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-07 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-06 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-05 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-02 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-May-01 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-30 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-29 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-28 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-24 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-23 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-22 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-17 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-16 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-15 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-14 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-11 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-10 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-09 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-08 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-07 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-04 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-03 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-02 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Apr-01 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-31 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-28 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-27 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-26 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-25 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-24 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-21 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-20 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-19 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-18 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-17 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-14 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-13 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-12 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-11 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-10 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-07 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-06 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-05 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-04 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Mar-03 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-28 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-27 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-26 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-25 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-24 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-21 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-20 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-19 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-18 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-17 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-14 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-13 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-12 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-11 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-10 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-07 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-06 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-05 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-04 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Feb-03 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-31 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-30 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-29 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-28 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-24 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-23 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-22 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-21 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-20 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-17 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-16 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-15 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-14 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-13 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-10 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-09 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-08 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-07 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-06 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-03 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2025-Jan-02 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-31 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-30 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-27 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-24 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-23 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-20 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-19 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-18 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-17 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-16 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-13 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-12 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-11 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-10 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-09 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-06 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-05 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-04 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-03 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Dec-02 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-29 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-28 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-27 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-26 Tue | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-25 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-22 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-21 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-20 Wed | 1.41 | 1.425 | 1.41 | 1.425 | 1,201,377 | 1,702,951 | ### | ### | ### |
| 2024-Nov-19 Tue | ### | 1.42 | 1.4 | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 128,527 | 0 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | 1.4 | 1.42 | 1.4 | ### | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | ### | 1.42 | ### | ### | 245,020 | ### | ### | ### | 0.0 |
| 2024-Nov-13 Wed | ### | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | 1.45 | 1.45 | ### | ### | 1,097,621 | 795,775 | 14.4 | 14.4 | 0.0 |
| 2024-Nov-11 Mon | 3.24 | 3.26 | 3.22 | 3.26 | 918,487 | ### | 74.6 | 74.6 | 0.2 |
| 2024-Nov-08 Fri | 3.23 | 3.24 | 3.2 | 3.2 | 4,561,782 | ### | ### | ### | 0.2 |
| 2024-Nov-07 Thu | 3.2 | 3.21 | ### | 3.21 | 582,283 | ### | 76.9 | 76.9 | ### |
| 2024-Nov-06 Wed | ### | 3.2 | ### | 3.2 | ### | ### | 0.2 | ||
| 2024-Nov-05 Tue | 3.21 | 3.21 | ### | 3.2 | 36.6 | 36.6 | 0.2 | ||
| 2024-Nov-04 Mon | 3.2 | 3.22 | ### | 3.21 | 1,673,759 | 2,694,751 | ### | ### | ### |
| 2024-Nov-01 Fri | ### | 3.23 | ### | 3.21 | 686,684 | ### | ### | ### | ### |
| 2024-Oct-31 Thu | ### | 3.23 | ### | ### | 867,878 | 1,401,622 | 20.8 | 20.8 | 0.0 |
| 2024-Oct-30 Wed | 3.23 | 3.25 | 3.23 | 3.24 | ### | ### | ### | ||
| 2024-Oct-29 Tue | 3.23 | 3.24 | 3.23 | 3.23 | 32,657 | 105,645 | ### | ### | ### |
| 2024-Oct-28 Mon | 3.24 | 3.25 | 3.22 | 3.22 | 56,027 | 181,247 | 35.5 | 35.5 | 0.2 |
| 2024-Oct-25 Fri | 3.25 | 3.25 | 3.23 | 3.25 | 35,826 | 116,076 | ### | ### | 0.2 |
| 2024-Oct-24 Thu | 3.22 | 3.25 | 3.22 | 3.25 | 53,185 | 172,053 | ### | ### | 0.2 |
| 2024-Oct-23 Wed | 3.21 | 3.22 | 3.2 | 3.22 | 69,228 | 222,221 | 74.3 | 74.3 | 0.2 |
| 2024-Oct-22 Tue | 3.2 | 3.21 | 3.2 | 3.21 | 40,246 | 128,988 | 74.6 | 74.6 | ### |
| 2024-Oct-21 Mon | 3.22 | 3.23 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2024-Oct-18 Fri | 3.22 | 3.23 | 3.2 | 3.22 | 73.6 | 73.6 | 0.2 | ||
| 2024-Oct-17 Thu | 3.22 | 3.22 | 3.21 | 3.22 | 73,876 | ### | ### | ### | 0.2 |
| 2024-Oct-16 Wed | 3.23 | 3.23 | 3.22 | 3.22 | 36,022 | 116,170 | 38.5 | 38.5 | 0.2 |
| 2024-Oct-15 Tue | 3.22 | 3.23 | 3.22 | 3.23 | 67.1 | 67.1 | ### | ||
| 2024-Oct-14 Mon | 3.21 | 3.23 | 3.2 | 3.22 | 49,585 | ### | ### | ### | 0.2 |
| 2024-Oct-11 Fri | 3.22 | 3.23 | 3.2 | 3.21 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 3.23 | 3.23 | 3.21 | 3.21 | 26.3 | 26.3 | ### | ||
| 2024-Oct-09 Wed | 3.23 | 3.23 | 3.22 | 3.22 | 161,757 | ### | ### | ### | 0.2 |
| 2024-Oct-08 Tue | 3.24 | 3.25 | 3.24 | 3.25 | ### | ### | 0.2 | ||
| 2024-Oct-07 Mon | 3.28 | 3.28 | 3.24 | 3.24 | 21.6 | 21.6 | ### | ||
| 2024-Oct-04 Fri | 3.25 | 3.28 | 3.25 | 3.25 | 37,241 | ### | ### | ### | 0.2 |
| 2024-Oct-03 Thu | 3.22 | 3.25 | 3.22 | 3.25 | 80.6 | 80.6 | 0.2 | ||
| 2024-Oct-02 Wed | 3.23 | 3.23 | 3.21 | 3.23 | ### | ### | ### | ||
| 2024-Oct-01 Tue | 3.21 | 3.23 | 3.21 | 3.23 | 147,721 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 3.21 | 3.22 | ### | 3.21 | ### | ### | ### | ||
| 2024-Sep-27 Fri | 3.21 | 3.21 | ### | 3.21 | ### | ### | ### | ||
| 2024-Sep-26 Thu | 3.2 | 3.22 | ### | 3.22 | ### | ### | 0.2 | ||
| 2024-Sep-25 Wed | ### | 3.21 | ### | 3.2 | 74.0 | 74.0 | 0.2 | ||
| 2024-Sep-24 Tue | 3.2 | 3.2 | ### | ### | 89,552 | 143,283 | ### | ### | 0.0 |
| 2024-Sep-23 Mon | 3.22 | 3.23 | 3.2 | 3.22 | ### | ### | 0.2 | ||
| 2024-Sep-20 Fri | 3.25 | 3.26 | 3.23 | 3.25 | 104,955 | 340,578 | 70.0 | 70.0 | 0.2 |
| 2024-Sep-19 Thu | 3.27 | 3.27 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2024-Sep-18 Wed | 3.29 | 3.29 | 3.24 | 3.26 | 50,642 | 165,346 | ### | ### | 0.2 |
| 2024-Sep-17 Tue | 3.27 | ### | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2024-Sep-16 Mon | 3.28 | ### | 3.27 | 3.27 | ### | ### | ### | ||
| 2024-Sep-13 Fri | 3.29 | ### | 3.26 | 3.26 | 292,446 | 476,686 | 26.1 | 26.1 | 0.2 |
| 2024-Sep-12 Thu | 3.29 | 3.29 | 3.25 | 3.28 | 170,485 | 557,485 | 23.9 | 23.9 | 0.2 |
| 2024-Sep-11 Wed | 3.26 | 3.29 | 3.22 | 3.27 | 160,685 | 523,029 | ### | ### | ### |
| 2024-Sep-10 Tue | 3.25 | 3.29 | 3.25 | 3.26 | 73.2 | 73.2 | 0.2 | ||
| 2024-Sep-09 Mon | 3.25 | ### | ### | 3.27 | 855,524 | 0 | 69.0 | 69.0 | ### |
| 2024-Sep-06 Fri | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2024-Sep-05 Thu | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2024-Sep-04 Wed | 3.5 | 3.51 | 3.41 | 3.51 | 77.9 | 77.9 | ### | ||
| 2024-Sep-03 Tue | ### | 3.56 | ### | 3.5 | 968,129 | ### | ### | ### | 0.3 |
| 2024-Sep-02 Mon | ### | ### | 3.25 | 3.28 | 68,345 | ### | 32.2 | 32.2 | 0.2 |
| 2024-Aug-30 Fri | 3.23 | ### | 3.2 | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | 3.22 | 3.26 | ### | 3.24 | 99,756 | ### | ### | ### | ### |
| 2024-Aug-28 Wed | 3.25 | 3.25 | 3.2 | 3.22 | 38,940 | 125,581 | 28.3 | 28.3 | 0.2 |
| 2024-Aug-27 Tue | ### | ### | 3.2 | 3.2 | 127,780 | 204,448 | ### | ### | 0.2 |
| 2024-Aug-26 Mon | ### | ### | 3.28 | ### | 50,858 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | ### | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2024-Aug-22 Thu | 3.29 | 3.4 | 3.29 | ### | 68,028 | 227,553 | 77.5 | 77.5 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | 3.29 | 3.29 | 9,327 | 15,342 | ### | ### | ### |
| 2024-Aug-20 Tue | ### | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | ### | ### | ### | ### | 450 | 0 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | ### | ### | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2024-Aug-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | 3.4 | 3.4 | ### | ### | 20.5 | 20.5 | 0.0 | ||
| 2024-Aug-08 Thu | ### | 3.4 | ### | 3.4 | 44,057 | ### | ### | ### | 0.2 |
| 2024-Aug-07 Wed | 3.28 | 3.345 | 3.28 | ### | 76.4 | 76.4 | 0.0 | ||
| 2024-Aug-06 Tue | 3.25 | 3.28 | 3.25 | 3.28 | 20,085 | 65,577 | 66.6 | 66.6 | 0.2 |
| 2024-Aug-05 Mon | ### | ### | 3.22 | 3.25 | ### | ### | 0.2 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2024-Aug-01 Thu | ### | ### | ### | ### | 16,773 | 0 | ### | ### | 0.0 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | 43,686 | 0 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | 3.4 | 3.4 | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2024-Jul-26 Fri | ### | 3.4 | ### | 3.4 | 83.8 | 83.8 | 0.2 | ||
| 2024-Jul-25 Thu | ### | ### | 3.25 | ### | 95,320 | ### | ### | ### | 0.0 |
| 2024-Jul-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2024-Jul-19 Fri | 3.28 | ### | 3.28 | ### | 80.6 | 80.6 | 0.0 | ||
| 2024-Jul-18 Thu | 3.25 | ### | 3.24 | 3.28 | 78,189 | ### | 80.0 | 80.0 | 0.2 |
| 2024-Jul-17 Wed | 3.28 | ### | 3.22 | 3.28 | ### | ### | 0.2 | ||
| 2024-Jul-16 Tue | 3.25 | ### | ### | 3.22 | 210,242 | 0 | ### | ### | 0.2 |
| 2024-Jul-15 Mon | 3.2 | 3.2 | ### | 3.2 | ### | ### | 0.2 | ||
| 2024-Jul-12 Fri | 3.2 | 3.2 | ### | 3.2 | 60.2 | 60.2 | 0.2 | ||
| 2024-Jul-11 Thu | ### | 3.2 | ### | 3.2 | 80,577 | 128,923 | 76.7 | 76.7 | 0.2 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 32,641 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Jul-05 Fri | ### | ### | ### | ### | 18,687 | 0 | 21.9 | 21.9 | 0.0 |
| 2024-Jul-04 Thu | ### | ### | ### | ### | 43,088 | 0 | ### | ### | 0.0 |
| 2024-Jul-03 Wed | ### | ### | ### | ### | 77,423 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2024-Jun-27 Thu | 3.185 | ### | ### | ### | 2,074 | 0 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | 3.23 | 3.23 | ### | 3.23 | 63.8 | 63.8 | ### | ||
| 2024-Jun-24 Mon | 3.23 | 3.23 | ### | 3.23 | ### | ### | ### | ||
| 2024-Jun-21 Fri | 3.24 | 3.25 | 3.2 | 3.24 | 36,789 | 118,644 | ### | ### | ### |
| 2024-Jun-20 Thu | 3.25 | 3.25 | 3.2 | 3.22 | 35,829 | 115,548 | 25.4 | 25.4 | 0.2 |
| 2024-Jun-19 Wed | 3.2 | 3.22 | ### | 3.22 | ### | ### | 0.2 | ||
| 2024-Jun-18 Tue | ### | 3.29 | ### | 3.24 | ### | ### | ### | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 159,285 | 0 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | ### | 3 | ### | 48,055 | 72,082 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | 3 | ### | 250,580 | 375,870 | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | ### | ### | ### | 86.6 | 86.6 | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | 37.7 | 37.7 | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 43,554 | 0 | 35.0 | 35.0 | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | 61,973 | 0 | ### | ### | 0.0 |
| 2024-May-31 Fri | ### | ### | 3 | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | ### | 119,671 | 0 | ### | ### | 0.0 |
| 2024-May-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-28 Tue | ### | ### | ### | ### | 174,822 | 0 | ### | ### | 0.0 |
| 2024-May-27 Mon | ### | ### | 2.89 | ### | ### | ### | 0.0 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | 357,975 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | 2.89 | 2.89 | 2.82 | 2.82 | 577,245 | ### | ### | ### | ### |
| 2024-May-22 Wed | 2.85 | ### | 2.8 | 2.81 | 27.3 | 27.3 | ### | ||
| 2024-May-21 Tue | 2.8 | 2.83 | 2.73 | 2.82 | 73.0 | 73.0 | ### | ||
| 2024-May-20 Mon | 2.86 | ### | 2.7 | 2.8 | 1,421,559 | ### | 19.6 | 19.6 | 0.2 |
| 2024-May-17 Fri | ### | 2.4 | ### | ### | 85,551 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | 2.4 | 2.4 | ### | ### | 17.6 | 17.6 | 0.0 | ||
| 2024-May-15 Wed | ### | 2.4 | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | ### | 79,889 | 0 | 85.4 | 85.4 | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | 78,528 | 0 | ### | ### | 0.0 |
| 2024-May-10 Fri | ### | ### | 2.29 | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 2.25 | 2.28 | 2.24 | 2.26 | 76.4 | 76.4 | ### | ||
| 2024-May-08 Wed | 2.24 | 2.28 | 2.24 | 2.24 | 183,524 | ### | 66.5 | 66.5 | ### |
| 2024-May-07 Tue | 2.28 | 2.28 | 2.23 | 2.23 | 164,444 | 370,821 | ### | ### | ### |
| 2024-May-06 Mon | ### | 2.25 | ### | 2.24 | ### | ### | ### | ||
| 2024-May-03 Fri | 2.2 | 2.23 | ### | ### | 93,254 | 103,978 | ### | ### | 0.0 |
| 2024-May-02 Thu | 2.23 | 2.23 | 2.2 | 2.2 | ### | ### | 0.2 | ||
| 2024-May-01 Wed | 2.25 | 2.25 | 2.21 | 2.21 | ### | ### | 0.2 | ||
| 2024-Apr-30 Tue | 2.23 | 2.25 | 2.23 | 2.25 | ### | ### | ### | ||
| 2024-Apr-29 Mon | 2.29 | 2.29 | 2.22 | 2.24 | 73,028 | 164,678 | 18.1 | 18.1 | ### |
| 2024-Apr-26 Fri | 2.28 | 2.29 | 2.25 | 2.25 | 27.3 | 27.3 | ### | ||
| 2024-Apr-24 Wed | ### | ### | 2.25 | 2.26 | 23.2 | 23.2 | ### | ||
| 2024-Apr-23 Tue | ### | ### | 2.27 | 2.28 | 134,271 | ### | 26.6 | 26.6 | 0.2 |
| 2024-Apr-22 Mon | 2.29 | ### | 2.28 | 2.28 | ### | ### | 0.2 | ||
| 2024-Apr-19 Fri | ### | ### | 2.24 | 2.26 | 26.1 | 26.1 | ### | ||
| 2024-Apr-18 Thu | ### | ### | 2.28 | 2.29 | ### | ### | ### | ||
| 2024-Apr-17 Wed | ### | ### | 2.27 | 2.27 | 190,054 | ### | 23.4 | 23.4 | 0.2 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | 12,287 | 0 | 85.5 | 85.5 | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | 47,721 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | 2.23 | 2.29 | 21.9 | 21.9 | ### | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | 35,629 | 0 | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | 2.28 | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | 2.27 | ### | 2.27 | ### | 110,289 | 125,178 | ### | ### | 0.0 |
| 2024-Apr-03 Wed | 2.27 | ### | 2.27 | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | 2.25 | 2.27 | ### | ### | 0.2 | ||
| 2024-Mar-28 Thu | ### | 2.4 | 2.21 | 2.27 | 75,071 | ### | 9.8 | 9.8 | 0.2 |
| 2024-Mar-27 Wed | 2.28 | ### | 2.27 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 2.21 | 2.28 | 2.21 | 2.28 | 90.1 | 90.1 | 0.2 | ||
| 2024-Mar-25 Mon | 2.2 | 2.23 | 2.2 | 2.21 | ### | ### | 0.2 | ||
| 2024-Mar-22 Fri | ### | 2.22 | ### | 2.22 | ### | ### | 0.2 | ||
| 2024-Mar-21 Thu | ### | 2.21 | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 49,182 | 0 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 33,626 | 0 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-13 Wed | ### | 2.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 145,620 | 0 | 89.4 | 89.4 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | 2.185 | 2.185 | ### | ### | 25,173 | ### | ### | ### | 0.0 |
| 2024-Mar-01 Fri | 2.2 | 2.25 | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2024-Feb-29 Thu | ### | 2.22 | ### | 2.2 | 719,857 | 799,041 | ### | ### | 0.2 |
| 2024-Feb-28 Wed | 2 | ### | ### | ### | 87.8 | 87.8 | 0.0 | ||
| 2024-Feb-27 Tue | 1.985 | ### | 1.985 | 2 | 59,258 | ### | ### | ### | 0.1 |
| 2024-Feb-26 Mon | ### | ### | ### | 1.975 | ### | ### | ### | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | 126,874 | 0 | ### | ### | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | 133,950 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | 2 | ### | 2 | ### | 83.0 | 83.0 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | 2 | ### | ### | 0.1 | ||
| 2024-Feb-15 Thu | ### | 1.985 | 1.975 | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 29,886 | 0 | 25.6 | 25.6 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | 2 | 2 | 33.4 | 33.4 | 0.1 | ||
| 2024-Feb-12 Mon | 1.9875 | 2 | 1.9875 | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | 2 | 2 | 1.975 | ### | 47,276 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | ### | 1.975 | ### | 76,929 | ### | 17.6 | 17.6 | 0.0 |
| 2024-Feb-07 Wed | ### | ### | 1.985 | 2 | 24.8 | 24.8 | 0.1 | ||
| 2024-Feb-06 Tue | ### | ### | ### | 2 | 71.9 | 71.9 | 0.1 | ||
| 2024-Feb-05 Mon | 2 | 2 | ### | 1.985 | 109,185 | 109,185 | ### | ### | ### |
| 2024-Feb-02 Fri | ### | 2 | ### | 2 | 72.4 | 72.4 | 0.1 | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 67,841 | 0 | 82.9 | 82.9 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | 1.975 | 21,551 | 0 | ### | ### | ### |
| 2024-Jan-30 Tue | ### | ### | ### | ### | 26,927 | 0 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | 36,086 | 0 | 35.4 | 35.4 | 0.0 |
| 2024-Jan-25 Thu | ### | ### | 1.955 | 1.955 | 11,580 | ### | ### | ### | ### |
| 2024-Jan-24 Wed | 1.955 | ### | ### | ### | 60,250 | 0 | 73.4 | 73.4 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | 1.985 | ### | 1.985 | 47,148 | ### | ### | ### | ### |
| 2024-Jan-19 Fri | 2 | 2 | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2024-Jan-18 Thu | ### | 2 | ### | ### | 147,227 | 147,227 | ### | ### | 0.0 |
| 2024-Jan-17 Wed | ### | 2 | ### | ### | 3,423 | 3,423 | 37.3 | 37.3 | 0.0 |
| 2024-Jan-16 Tue | ### | 1.975 | ### | 1.975 | ### | ### | ### | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | 27,821 | 0 | 71.6 | 71.6 | 0.0 |
| 2024-Jan-11 Thu | 2 | 2 | 1.975 | 1.975 | 19,820 | ### | ### | ### | ### |
| 2024-Jan-10 Wed | ### | ### | 1.975 | ### | 31,453 | 31,059 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | 1.975 | 2 | 1.975 | 2 | 81.1 | 81.1 | 0.1 | ||
| 2024-Jan-08 Mon | 2 | 2 | ### | 2 | 8,845 | 8,845 | 77.3 | 77.3 | 0.1 |
| 2024-Jan-05 Fri | 1.985 | ### | 1.985 | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | ### | ### | 30,454 | 0 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | 2 | ### | ### | 28,840 | 28,840 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | 2 | ### | 10,627 | 10,627 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 9,986 | 0 | 78.6 | 78.6 | 0.0 |
| 2023-Dec-27 Wed | ### | 2 | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | 1.975 | ### | 61,725 | 60,953 | 34.0 | 34.0 | 0.0 |
| 2023-Dec-21 Thu | ### | 1.9975 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 62,889 | 0 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | 2 | ### | 64.4 | 64.4 | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | 2 | ### | 7,374 | 7,374 | 69.0 | 69.0 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | 2 | ### | 29,943 | 29,943 | ### | ### | 0.0 |
| 2023-Dec-11 Mon | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | ### | 2 | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Dec-07 Thu | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | 2 | ### | 1.9925 | ### | 121,729 | 121,272 | 61.1 | 61.1 | 0.0 |
| 2023-Dec-05 Tue | 2 | 2 | ### | ### | 85,355 | 85,355 | ### | ### | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 74,170 | 0 | 34.2 | 34.2 | 0.0 |
| 2023-Dec-01 Fri | 2 | ### | ### | ### | 69,379 | 0 | 72.0 | 72.0 | 0.0 |
| 2023-Nov-30 Thu | ### | ### | ### | ### | 172,481 | 0 | 28.0 | 28.0 | 0.0 |
| 2023-Nov-29 Wed | ### | ### | ### | ### | 77,475 | 0 | 21.6 | 21.6 | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 51,326 | 0 | 31.3 | 31.3 | 0.0 |
| 2023-Nov-24 Fri | ### | ### | ### | ### | 108,323 | 0 | ### | ### | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 2023-Nov-21 Tue | ### | ### | ### | ### | 14,652 | 0 | 33.3 | 33.3 | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 19,855 | 0 | ### | ### | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | 101,474 | 0 | 73.1 | 73.1 | 0.0 |
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 156,840 | 0 | ### | ### | 0.0 |
| 2023-Nov-10 Fri | 2 | ### | ### | 2 | 68.8 | 68.8 | 0.1 | ||
| 2023-Nov-09 Thu | ### | ### | 2 | 2 | 19,546 | 19,546 | 30.6 | 30.6 | 0.1 |
| 2023-Nov-08 Wed | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | 2 | ### | 432,478 | 432,478 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 2 | ### | 2 | ### | 22,743 | 22,743 | 82.9 | 82.9 | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2023-Nov-01 Wed | 2 | ### | 2 | ### | 70,543 | 70,543 | 76.5 | 76.5 | 0.0 |
| 2023-Oct-31 Tue | 2 | ### | 2 | ### | 31,475 | 31,475 | 77.1 | 77.1 | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | 2 | 185,144 | 0 | ### | ### | 0.1 |
| 2023-Oct-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | ### | 114,053 | 0 | 30.6 | 30.6 | 0.0 |
| 2023-Oct-24 Tue | ### | ### | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | ### | 54,876 | 0 | 85.1 | 85.1 | 0.0 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | 82,929 | 0 | 20.1 | 20.1 | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | 37,078 | 0 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-17 Tue | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | ### | ### | 119,040 | 0 | 32.8 | 32.8 | 0.0 |
| 2023-Oct-12 Thu | 2 | ### | ### | ### | 128,573 | 0 | ### | ### | 0.0 |
| 2023-Oct-11 Wed | 1.985 | ### | 1.985 | 2 | 460,428 | 456,974 | 71.7 | 71.7 | 0.1 |
| 2023-Oct-10 Tue | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | ### | ### | 1.89 | 1.89 | 69,758 | 65,921 | 33.7 | 33.7 | ### |
| 2023-Oct-05 Thu | 1.925 | 1.925 | 1.89 | 1.89 | ### | ### | ### | ||
| 2023-Oct-04 Wed | ### | ### | 1.875 | 1.8925 | 229,427 | 215,087 | ### | ### | 0.1 |
| 2023-Oct-03 Tue | ### | ### | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2023-Oct-02 Mon | ### | 1.9575 | ### | 1.9575 | ### | ### | ### | ||
| 2023-Sep-29 Fri | ### | ### | ### | ### | 94,373 | 0 | 65.4 | 65.4 | 0.0 |
| 2023-Sep-28 Thu | 1.925 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-27 Wed | ### | ### | ### | ### | 149,923 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Sep-26 Tue | ### | 2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | 1.8525 | 1.925 | 550,182 | ### | ### | ### | 0.1 |
| 2023-Sep-22 Fri | 1.85 | 1.85 | 1.82 | 1.82 | 19.5 | 19.5 | ### | ||
| 2023-Sep-21 Thu | 1.8325 | 1.85 | ### | 1.85 | 144,385 | 133,556 | ### | ### | 0.1 |
| 2023-Sep-20 Wed | ### | 1.85 | ### | ### | 215,449 | ### | 74.4 | 74.4 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-18 Mon | ### | ### | 1.79 | 1.79 | 30.0 | 30.0 | 0.1 | ||
| 2023-Sep-15 Fri | ### | ### | 1.775 | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | 1.82 | 1.83 | ### | ### | 13.2 | 13.2 | 0.0 | ||
| 2023-Sep-13 Wed | 1.77 | 1.81 | 1.77 | 1.81 | ### | ### | ### | ||
| 2023-Sep-12 Tue | 1.785 | 1.785 | 1.75 | 1.75 | 79,344 | 140,240 | 19.9 | 19.9 | 0.1 |
| 2023-Sep-11 Mon | 1.79 | 1.8 | ### | 1.78 | 190,241 | ### | ### | ### | 0.1 |
| 2023-Sep-08 Fri | ### | 1.78 | ### | 1.77 | 126,853 | ### | ### | ### | ### |
| 2023-Sep-07 Thu | 1.75 | 1.77 | 1.72 | 1.77 | ### | ### | ### | ||
| 2023-Sep-06 Wed | 1.745 | 1.77 | 1.745 | 1.75 | 62,124 | 109,182 | 74.6 | 74.6 | 0.1 |
| 2023-Sep-05 Tue | 1.75 | 1.75 | 1.72 | 1.725 | 59,184 | 102,684 | ### | ### | ### |
| 2023-Sep-04 Mon | 1.72 | 1.74 | 1.7175 | 1.72 | 123,543 | 213,574 | 70.2 | 70.2 | 0.1 |
| 2023-Sep-01 Fri | 1.755 | 1.755 | ### | 1.72 | 74,186 | ### | 20.3 | 20.3 | 0.1 |
| 2023-Aug-31 Thu | 1.7 | 1.79 | 1.7 | 1.755 | 390,874 | 682,075 | ### | ### | 0.1 |
| 2023-Aug-30 Wed | 1.655 | 1.74 | 1.645 | 1.74 | 150,222 | 254,250 | 91.6 | 91.6 | 0.1 |
| 2023-Aug-29 Tue | ### | 1.645 | ### | 1.645 | 81.9 | 81.9 | 0.1 | ||
| 2023-Aug-28 Mon | ### | 1.655 | ### | 1.655 | 14,053 | 11,628 | ### | ### | 0.1 |
| 2023-Aug-25 Fri | ### | 1.655 | ### | 1.655 | 21,481 | 17,775 | 70.4 | 70.4 | 0.1 |
| 2023-Aug-24 Thu | 1.645 | ### | ### | 1.655 | 42,687 | 0 | ### | ### | 0.1 |
| 2023-Aug-23 Wed | ### | ### | ### | ### | 65,548 | 0 | ### | ### | 0.0 |
| 2023-Aug-22 Tue | ### | ### | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2023-Aug-21 Mon | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 120,385 | 0 | 65.8 | 65.8 | 0.0 |
| 2023-Aug-17 Thu | ### | 1.655 | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2023-Aug-16 Wed | ### | ### | 1.6225 | ### | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | ### | 1.655 | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | 1.6525 | ### | ### | ### | ||
| 2023-Aug-11 Fri | 1.675 | 1.675 | ### | 1.675 | ### | ### | ### | ||
| 2023-Aug-10 Thu | ### | 1.675 | ### | 1.675 | 83.9 | 83.9 | ### | ||
| 2023-Aug-09 Wed | 1.655 | 1.655 | ### | 1.645 | 38,223 | 31,629 | ### | ### | 0.1 |
| 2023-Aug-08 Tue | 1.675 | 1.675 | ### | 1.655 | 50,829 | ### | 30.4 | 30.4 | 0.1 |
| 2023-Aug-07 Mon | ### | ### | ### | ### | 235,052 | 0 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | 1.675 | ### | ### | ### | 9,845 | 0 | ### | ### | 0.0 |
| 2023-Aug-03 Thu | 1.7 | 1.7 | ### | ### | 32,757 | 27,843 | ### | ### | 0.0 |
| 2023-Aug-02 Wed | 1.73 | 1.73 | ### | ### | 17,481 | 15,121 | ### | ### | 0.0 |
| 2023-Aug-01 Tue | ### | 1.73 | ### | 1.73 | 65,657 | ### | ### | ### | ### |
| 2023-Jul-31 Mon | 1.725 | 1.725 | 1.685 | 1.685 | 21.7 | 21.7 | ### | ||
| 2023-Jul-28 Fri | 1.7 | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2023-Jul-27 Thu | ### | 1.7 | 1.685 | 1.7 | ### | ### | ### | ||
| 2023-Jul-26 Wed | ### | ### | 1.675 | ### | 22.7 | 22.7 | 0.0 | ||
| 2023-Jul-25 Tue | ### | 1.73 | ### | 1.7 | ### | ### | ### | ||
| 2023-Jul-24 Mon | 1.675 | ### | 1.675 | ### | ### | ### | 0.0 | ||
| 2023-Jul-21 Fri | 1.74 | 1.775 | ### | ### | 8.5 | 8.5 | 0.0 | ||
| 2023-Jul-20 Thu | ### | 1.7325 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | ### | 1.71 | ### | 1.7 | 73.3 | 73.3 | ### | ||
| 2023-Jul-18 Tue | 1.73 | 1.73 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-17 Mon | 1.655 | 1.73 | 1.655 | 1.73 | ### | ### | ### | ||
| 2023-Jul-14 Fri | ### | 1.675 | 1.655 | 1.655 | 42,521 | ### | ### | ### | 0.1 |
| 2023-Jul-13 Thu | 1.655 | 1.675 | 1.645 | ### | ### | ### | 0.0 | ||
| 2023-Jul-12 Wed | ### | ### | 1.585 | 1.655 | 152,443 | ### | ### | ### | 0.1 |
| 2023-Jul-11 Tue | ### | 1.675 | 1.6225 | ### | 67.4 | 67.4 | 0.0 | ||
| 2023-Jul-10 Mon | 1.655 | ### | 1.655 | 1.655 | 79.9 | 79.9 | 0.1 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | 47,725 | 0 | ### | ### | 0.0 |
| 2023-Jul-06 Thu | 1.655 | ### | 1.655 | ### | 78.1 | 78.1 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 10,254 | 0 | 74.6 | 74.6 | 0.0 |
| 2023-Jul-04 Tue | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | ### | ### | ### | ### | 143,843 | 0 | 68.0 | 68.0 | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | 73,170 | 0 | 68.4 | 68.4 | 0.0 |
| 2023-Jun-28 Wed | ### | ### | ### | ### | 95,641 | 0 | ### | ### | 0.0 |
| 2023-Jun-27 Tue | 1.685 | ### | 1.645 | 1.645 | ### | ### | 0.1 | ||
| 2023-Jun-26 Mon | ### | ### | ### | ### | 33,443 | 0 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | 1.645 | ### | ### | 187,253 | ### | ### | ### | 0.0 |
| 2023-Jun-22 Thu | ### | ### | ### | ### | 93,720 | 0 | 79.1 | 79.1 | 0.0 |
| 2023-Jun-21 Wed | 1.655 | 1.675 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2023-Jun-20 Tue | ### | ### | ### | ### | 15,455 | 0 | 30.9 | 30.9 | 0.0 |
| 2023-Jun-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | 1.655 | ### | 206,389 | 170,786 | 26.7 | 26.7 | 0.0 |
| 2023-Jun-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | 1.655 | 100,826 | 0 | 24.2 | 24.2 | 0.1 |
| 2023-Jun-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-09 Fri | 1.73 | 1.73 | ### | ### | 83,088 | 71,871 | 11.9 | 11.9 | 0.0 |
| 2023-Jun-08 Thu | ### | 1.73 | ### | 1.73 | 218,452 | ### | 95.0 | 95.0 | ### |
| 2023-Jun-07 Wed | ### | ### | ### | ### | 189,821 | 0 | ### | ### | 0.0 |
| 2023-Jun-06 Tue | ### | ### | 1.59 | ### | 14,220 | ### | ### | ### | 0.0 |
| 2023-Jun-05 Mon | ### | ### | 1.5925 | ### | 83.0 | 83.0 | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2023-Jun-01 Thu | 1.56 | 1.6625 | 1.56 | 1.645 | 193,656 | 312,028 | 92.9 | 92.9 | 0.1 |
| 2023-May-31 Wed | 1.57 | 1.57 | ### | 1.57 | 170,180 | ### | 76.0 | 76.0 | 0.1 |
| 2023-May-30 Tue | 1.555 | 1.57 | 1.55 | 1.57 | 80.1 | 80.1 | 0.1 | ||
| 2023-May-29 Mon | 1.57 | 1.57 | 1.55 | 1.55 | ### | ### | ### | ||
| 2023-May-26 Fri | 1.555 | 1.555 | 1.555 | 1.555 | 586 | ### | ### | ### | ### |
| 2023-May-25 Thu | 1.53 | 1.555 | 1.525 | 1.555 | ### | ### | ### | ||
| 2023-May-24 Wed | 1.56 | 1.56 | 1.52 | 1.54 | 350,671 | ### | 31.4 | 31.4 | ### |
| 2023-May-23 Tue | 1.55 | ### | 1.55 | 1.56 | 76.9 | 76.9 | ### | ||
| 2023-May-22 Mon | ### | 1.575 | 1.555 | 1.555 | 23,576 | ### | 39.4 | 39.4 | ### |
| 2023-May-19 Fri | 1.55 | 1.575 | 1.545 | 1.57 | 152,874 | 238,483 | ### | ### | 0.1 |
| 2023-May-18 Thu | 1.575 | 1.575 | 1.54 | 1.5425 | 20.0 | 20.0 | ### | ||
| 2023-May-17 Wed | 1.55 | 1.57 | 1.55 | 1.57 | 82.1 | 82.1 | 0.1 | ||
| 2023-May-16 Tue | 1.55 | 1.55 | ### | ### | 52,348 | ### | 34.4 | 34.4 | 0.0 |
| 2023-May-15 Mon | ### | 1.55 | 1.53 | 1.55 | 42,924 | ### | 81.8 | 81.8 | ### |
| 2023-May-12 Fri | 1.53 | 1.545 | 1.53 | 1.545 | 28,671 | 44,081 | ### | ### | ### |
| 2023-May-11 Thu | 1.55 | 1.56 | 1.53 | 1.55 | 134,772 | 208,222 | ### | ### | ### |
| 2023-May-10 Wed | 1.54 | 1.57 | ### | ### | 87,284 | ### | 33.5 | 33.5 | 0.0 |
| 2023-May-09 Tue | 1.545 | 1.55 | 1.53 | 1.55 | 41,085 | 63,270 | ### | ### | ### |
| 2023-May-08 Mon | 1.55 | 1.55 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2023-May-05 Fri | ### | 1.55 | ### | 1.55 | 88.0 | 88.0 | ### | ||
| 2023-May-04 Thu | 1.52 | 1.52 | ### | 1.51 | 17,376 | ### | 27.2 | 27.2 | 0.1 |
| 2023-May-03 Wed | 1.55 | 1.55 | ### | 1.55 | ### | ### | ### | ||
| 2023-May-02 Tue | ### | 1.575 | 1.53 | 1.53 | 59,753 | ### | ### | ### | ### |
| 2023-May-01 Mon | 1.545 | ### | 1.5425 | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | 1.53 | ### | 1.53 | 1.54 | 55,759 | 42,655 | 74.0 | 74.0 | ### |
| 2023-Apr-27 Thu | 1.52 | ### | 1.52 | 1.54 | ### | ### | ### | ||
| 2023-Apr-26 Wed | 1.45 | 1.51 | 1.45 | 1.51 | 76,370 | 113,027 | 92.9 | 92.9 | 0.1 |
| 2023-Apr-24 Mon | 1.48 | 1.48 | 1.43 | 1.475 | 37.5 | 37.5 | 0.1 | ||
| 2023-Apr-21 Fri | 1.47 | 1.49 | 1.47 | 1.48 | 635,752 | ### | 75.9 | 75.9 | 0.1 |
| 2023-Apr-20 Thu | 1.48 | 1.485 | 1.47 | 1.48 | ### | ### | 0.1 | ||
| 2023-Apr-19 Wed | 1.46 | 1.49 | 1.46 | 1.49 | ### | ### | ### | ||
| 2023-Apr-18 Tue | 1.43 | 1.46 | ### | 1.46 | ### | ### | 0.1 | ||
| 2023-Apr-17 Mon | 1.27 | 1.455 | 1.2675 | 1.425 | 98.2 | 98.2 | ### | ||
| 2023-Apr-14 Fri | 1.285 | 1.285 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | 1.29 | ### | 1.28 | 1.28 | 28.3 | 28.3 | ### | ||
| 2023-Apr-12 Wed | ### | ### | 1.285 | ### | 31.7 | 31.7 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 44,774 | 0 | 63.9 | 63.9 | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 16,055 | 0 | ### | ### | 0.0 |
| 2023-Apr-05 Wed | 1.28 | 1.2925 | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2023-Apr-04 Tue | ### | ### | 1.28 | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Apr-03 Mon | 1.28 | ### | 1.28 | ### | 79.0 | 79.0 | 0.0 | ||
| 2023-Mar-31 Fri | 1.285 | 1.285 | ### | 1.285 | 62.6 | 62.6 | ### | ||
| 2023-Mar-30 Thu | 1.275 | 1.28 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-29 Wed | 1.26 | ### | 1.255 | 1.26 | 59,425 | 37,289 | ### | ### | ### |
| 2023-Mar-28 Tue | 1.27 | 1.27 | 1.225 | 1.26 | 24.1 | 24.1 | ### | ||
| 2023-Mar-27 Mon | 1.225 | 1.26 | 1.225 | 1.26 | 89.4 | 89.4 | ### | ||
| 2023-Mar-24 Fri | 1.245 | ### | 1.245 | 1.26 | ### | ### | ### | ||
| 2023-Mar-23 Thu | 1.25 | ### | 1.25 | ### | 92.0 | 92.0 | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | 1.245 | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | 1.25 | ### | 1.24 | ### | 55,070 | 34,143 | 90.3 | 90.3 | 0.0 |
| 2023-Mar-20 Mon | ### | ### | 1.27 | 1.27 | ### | ### | ### | ||
| 2023-Mar-17 Fri | 1.27 | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | 1.275 | 1.285 | 1.27 | 1.285 | 19,386 | ### | 80.4 | 80.4 | ### |
| 2023-Mar-15 Wed | ### | 1.29 | ### | 1.29 | 11,316,843 | ### | 98.3 | 98.3 | 0.1 |
| 2023-Mar-14 Tue | ### | ### | ### | ### | 339,921 | 0 | 94.0 | 94.0 | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 630,580 | 0 | ### | ### | 0.0 |
| 2023-Mar-10 Fri | 1.125 | 1.125 | ### | ### | 34.1 | 34.1 | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | 1.125 | 78,481 | 0 | 81.5 | 81.5 | ### |
| 2023-Mar-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-07 Tue | ### | ### | ### | ### | 36,528 | 0 | ### | ### | 0.0 |
| 2023-Mar-06 Mon | 1.125 | ### | ### | ### | 126,943 | 0 | 26.2 | 26.2 | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | 1.125 | 79.4 | 79.4 | ### | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | 78,850 | 0 | ### | ### | 0.0 |
| 2023-Mar-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | 558,384 | 0 | ### | ### | 0.0 |
| 2023-Feb-27 Mon | ### | 1.21 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2023-Feb-24 Fri | ### | 1.23 | ### | 1.21 | 112,622 | ### | ### | ### | ### |
| 2023-Feb-23 Thu | ### | ### | ### | ### | 8,744 | 0 | ### | ### | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2023-Feb-21 Tue | 1.145 | 1.145 | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 29,728 | 0 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | 1.155 | ### | ### | ### | 21,373 | 0 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | 1.145 | 46,079 | 0 | ### | ### | ### |
| 2023-Feb-15 Wed | ### | 1.175 | ### | 1.175 | 78.1 | 78.1 | ### | ||
| 2023-Feb-14 Tue | 1.155 | 1.175 | ### | 1.175 | 88.2 | 88.2 | ### | ||
| 2023-Feb-13 Mon | 1.225 | 1.23 | 1.155 | ### | 27,775 | 33,121 | ### | ### | 0.0 |
| 2023-Feb-10 Fri | ### | ### | ### | ### | 91.1 | 91.1 | 0.0 |
Basic Bottom of Page