End of day Prices (full format), 600 Days for (GDC) GLOBAL DATA CENTRE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 2.27
| 2.27
| 190,054
| ###
| 23.4
| 23.4
| 0.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 12,287
| 0
| 85.5
| 85.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 47,721
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 2.23
| 2.29
|
|
| 21.9
| 21.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 35,629
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2.27
| ###
| 2.27
| ###
| 110,289
| 125,178
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| ###
| 2.4
| 2.21
| 2.27
| 75,071
| ###
| 9.8
| 9.8
| 0.2 |
2024-Mar-27 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 2.21
| 2.28
| 2.21
| 2.28
|
|
| 90.1
| 90.1
| 0.2 |
2024-Mar-25 Mon
| 2.2
| 2.23
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2024-Mar-22 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Mar-21 Thu
| ###
| 2.21
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 49,182
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 33,626
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 145,620
| 0
| 89.4
| 89.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 2.185
| 2.185
| ###
| ###
| 25,173
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2024-Feb-29 Thu
| ###
| 2.22
| ###
| 2.2
| 719,857
| 799,041
| ###
| ###
| 0.2 |
2024-Feb-28 Wed
| 2
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Feb-27 Tue
| 1.985
| ###
| 1.985
| 2
| 59,258
| ###
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 126,874
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 133,950
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 2
| ###
| 2
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| ###
| 1.985
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 29,886
| 0
| 25.6
| 25.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 2
| 2
|
|
| 33.4
| 33.4
| 0.1 |
2024-Feb-12 Mon
| 1.9875
| 2
| 1.9875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 2
| 2
| 1.975
| ###
| 47,276
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 1.975
| ###
| 76,929
| ###
| 17.6
| 17.6
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1.985
| 2
|
|
| 24.8
| 24.8
| 0.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 2
|
|
| 71.9
| 71.9
| 0.1 |
2024-Feb-05 Mon
| 2
| 2
| ###
| 1.985
| 109,185
| 109,185
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 2
| ###
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 67,841
| 0
| 82.9
| 82.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.975
| 21,551
| 0
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,927
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 36,086
| 0
| 35.4
| 35.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 1.955
| 1.955
| 11,580
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.955
| ###
| ###
| ###
| 60,250
| 0
| 73.4
| 73.4
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.985
| ###
| 1.985
| 47,148
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 2
| 2
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Jan-18 Thu
| ###
| 2
| ###
| ###
| 147,227
| 147,227
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 2
| ###
| ###
| 3,423
| 3,423
| 37.3
| 37.3
| 0.0 |
2024-Jan-16 Tue
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 27,821
| 0
| 71.6
| 71.6
| 0.0 |
2024-Jan-11 Thu
| 2
| 2
| 1.975
| 1.975
| 19,820
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 1.975
| ###
| 31,453
| 31,059
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1.975
| 2
| 1.975
| 2
|
|
| 81.1
| 81.1
| 0.1 |
2024-Jan-08 Mon
| 2
| 2
| ###
| 2
| 8,845
| 8,845
| 77.3
| 77.3
| 0.1 |
2024-Jan-05 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 30,454
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 2
| ###
| ###
| 28,840
| 28,840
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 2
| ###
| 10,627
| 10,627
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 9,986
| 0
| 78.6
| 78.6
| 0.0 |
2023-Dec-27 Wed
| ###
| 2
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.975
| ###
| 61,725
| 60,953
| 34.0
| 34.0
| 0.0 |
2023-Dec-21 Thu
| ###
| 1.9975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 62,889
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 2
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 2
| ###
| 7,374
| 7,374
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 2
| ###
| 29,943
| 29,943
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 2
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 2
| ###
| 1.9925
| ###
| 121,729
| 121,272
| 61.1
| 61.1
| 0.0 |
2023-Dec-05 Tue
| 2
| 2
| ###
| ###
| 85,355
| 85,355
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 74,170
| 0
| 34.2
| 34.2
| 0.0 |
2023-Dec-01 Fri
| 2
| ###
| ###
| ###
| 69,379
| 0
| 72.0
| 72.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 172,481
| 0
| 28.0
| 28.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 77,475
| 0
| 21.6
| 21.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 51,326
| 0
| 31.3
| 31.3
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 108,323
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 14,652
| 0
| 33.3
| 33.3
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 19,855
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 101,474
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 156,840
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 2
| ###
| ###
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| 2
| 2
| 19,546
| 19,546
| 30.6
| 30.6
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 2
| ###
| 432,478
| 432,478
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 2
| ###
| 2
| ###
| 22,743
| 22,743
| 82.9
| 82.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 2
| ###
| 2
| ###
| 70,543
| 70,543
| 76.5
| 76.5
| 0.0 |
2023-Oct-31 Tue
| 2
| ###
| 2
| ###
| 31,475
| 31,475
| 77.1
| 77.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 2
| 185,144
| 0
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 114,053
| 0
| 30.6
| 30.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 54,876
| 0
| 85.1
| 85.1
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 82,929
| 0
| 20.1
| 20.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 37,078
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 119,040
| 0
| 32.8
| 32.8
| 0.0 |
2023-Oct-12 Thu
| 2
| ###
| ###
| ###
| 128,573
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.985
| ###
| 1.985
| 2
| 460,428
| 456,974
| 71.7
| 71.7
| 0.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.89
| 1.89
| 69,758
| 65,921
| 33.7
| 33.7
| ### |
2023-Oct-05 Thu
| 1.925
| 1.925
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.875
| 1.8925
| 229,427
| 215,087
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.9575
| ###
| 1.9575
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 94,373
| 0
| 65.4
| 65.4
| 0.0 |
2023-Sep-28 Thu
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 149,923
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 1.8525
| 1.925
| 550,182
| ###
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| 19.5
| 19.5
| ### |
2023-Sep-21 Thu
| 1.8325
| 1.85
| ###
| 1.85
| 144,385
| 133,556
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| ###
| 1.85
| ###
| ###
| 215,449
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 1.79
| 1.79
|
|
| 30.0
| 30.0
| 0.1 |
2023-Sep-15 Fri
| ###
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 1.82
| 1.83
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Sep-13 Wed
| 1.77
| 1.81
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 1.785
| 1.785
| 1.75
| 1.75
| 79,344
| 140,240
| 19.9
| 19.9
| 0.1 |
2023-Sep-11 Mon
| 1.79
| 1.8
| ###
| 1.78
| 190,241
| ###
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| ###
| 1.78
| ###
| 1.77
| 126,853
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 1.75
| 1.77
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 1.745
| 1.77
| 1.745
| 1.75
| 62,124
| 109,182
| 74.6
| 74.6
| 0.1 |
2023-Sep-05 Tue
| 1.75
| 1.75
| 1.72
| 1.725
| 59,184
| 102,684
| ###
| ###
| ### |
2023-Sep-04 Mon
| 1.72
| 1.74
| 1.7175
| 1.72
| 123,543
| 213,574
| 70.2
| 70.2
| 0.1 |
2023-Sep-01 Fri
| 1.755
| 1.755
| ###
| 1.72
| 74,186
| ###
| 20.3
| 20.3
| 0.1 |
2023-Aug-31 Thu
| 1.7
| 1.79
| 1.7
| 1.755
| 390,874
| 682,075
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| 1.655
| 1.74
| 1.645
| 1.74
| 150,222
| 254,250
| 91.6
| 91.6
| 0.1 |
2023-Aug-29 Tue
| ###
| 1.645
| ###
| 1.645
|
|
| 81.9
| 81.9
| 0.1 |
2023-Aug-28 Mon
| ###
| 1.655
| ###
| 1.655
| 14,053
| 11,628
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| ###
| 1.655
| ###
| 1.655
| 21,481
| 17,775
| 70.4
| 70.4
| 0.1 |
2023-Aug-24 Thu
| 1.645
| ###
| ###
| 1.655
| 42,687
| 0
| ###
| ###
| 0.1 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 65,548
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 120,385
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 1.655
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.6225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 1.655
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| 1.6525
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 1.675
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 1.675
| ###
| 1.675
|
|
| 83.9
| 83.9
| ### |
2023-Aug-09 Wed
| 1.655
| 1.655
| ###
| 1.645
| 38,223
| 31,629
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 1.675
| 1.675
| ###
| 1.655
| 50,829
| ###
| 30.4
| 30.4
| 0.1 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 235,052
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.675
| ###
| ###
| ###
| 9,845
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 1.7
| 1.7
| ###
| ###
| 32,757
| 27,843
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.73
| 1.73
| ###
| ###
| 17,481
| 15,121
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 1.73
| ###
| 1.73
| 65,657
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 1.725
| 1.725
| 1.685
| 1.685
|
|
| 21.7
| 21.7
| ### |
2023-Jul-28 Fri
| 1.7
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| 1.675
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jul-25 Tue
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 1.74
| 1.775
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Jul-20 Thu
| ###
| 1.7325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| 73.3
| 73.3
| ### |
2023-Jul-18 Tue
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 1.655
| 1.73
| 1.655
| 1.73
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 1.675
| 1.655
| 1.655
| 42,521
| ###
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 1.655
| 1.675
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 1.585
| 1.655
| 152,443
| ###
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| ###
| 1.675
| 1.6225
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Jul-10 Mon
| 1.655
| ###
| 1.655
| 1.655
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 47,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 10,254
| 0
| 74.6
| 74.6
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 143,843
| 0
| 68.0
| 68.0
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 73,170
| 0
| 68.4
| 68.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 95,641
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.685
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 33,443
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.645
| ###
| ###
| 187,253
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 93,720
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 1.655
| 1.675
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 15,455
| 0
| 30.9
| 30.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1.655
| ###
| 206,389
| 170,786
| 26.7
| 26.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 1.655
| 100,826
| 0
| 24.2
| 24.2
| 0.1 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.73
| 1.73
| ###
| ###
| 83,088
| 71,871
| 11.9
| 11.9
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.73
| ###
| 1.73
| 218,452
| ###
| 95.0
| 95.0
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 189,821
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 1.59
| ###
| 14,220
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 1.5925
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.56
| 1.6625
| 1.56
| 1.645
| 193,656
| 312,028
| 92.9
| 92.9
| 0.1 |
2023-May-31 Wed
| 1.57
| 1.57
| ###
| 1.57
| 170,180
| ###
| 76.0
| 76.0
| 0.1 |
2023-May-30 Tue
| 1.555
| 1.57
| 1.55
| 1.57
|
|
| 80.1
| 80.1
| 0.1 |
2023-May-29 Mon
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 1.555
| 1.555
| 1.555
| 1.555
| 586
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 1.53
| 1.555
| 1.525
| 1.555
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 1.56
| 1.56
| 1.52
| 1.54
| 350,671
| ###
| 31.4
| 31.4
| ### |
2023-May-23 Tue
| 1.55
| ###
| 1.55
| 1.56
|
|
| 76.9
| 76.9
| ### |
2023-May-22 Mon
| ###
| 1.575
| 1.555
| 1.555
| 23,576
| ###
| 39.4
| 39.4
| ### |
2023-May-19 Fri
| 1.55
| 1.575
| 1.545
| 1.57
| 152,874
| 238,483
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 1.575
| 1.575
| 1.54
| 1.5425
|
|
| 20.0
| 20.0
| ### |
2023-May-17 Wed
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 82.1
| 82.1
| 0.1 |
2023-May-16 Tue
| 1.55
| 1.55
| ###
| ###
| 52,348
| ###
| 34.4
| 34.4
| 0.0 |
2023-May-15 Mon
| ###
| 1.55
| 1.53
| 1.55
| 42,924
| ###
| 81.8
| 81.8
| ### |
2023-May-12 Fri
| 1.53
| 1.545
| 1.53
| 1.545
| 28,671
| 44,081
| ###
| ###
| ### |
2023-May-11 Thu
| 1.55
| 1.56
| 1.53
| 1.55
| 134,772
| 208,222
| ###
| ###
| ### |
2023-May-10 Wed
| 1.54
| 1.57
| ###
| ###
| 87,284
| ###
| 33.5
| 33.5
| 0.0 |
2023-May-09 Tue
| 1.545
| 1.55
| 1.53
| 1.55
| 41,085
| 63,270
| ###
| ###
| ### |
2023-May-08 Mon
| 1.55
| 1.55
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-May-05 Fri
| ###
| 1.55
| ###
| 1.55
|
|
| 88.0
| 88.0
| ### |
2023-May-04 Thu
| 1.52
| 1.52
| ###
| 1.51
| 17,376
| ###
| 27.2
| 27.2
| 0.1 |
2023-May-03 Wed
| 1.55
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 1.575
| 1.53
| 1.53
| 59,753
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 1.545
| ###
| 1.5425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.53
| ###
| 1.53
| 1.54
| 55,759
| 42,655
| 74.0
| 74.0
| ### |
2023-Apr-27 Thu
| 1.52
| ###
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 1.45
| 1.51
| 1.45
| 1.51
| 76,370
| 113,027
| 92.9
| 92.9
| 0.1 |
2023-Apr-24 Mon
| 1.48
| 1.48
| 1.43
| 1.475
|
|
| 37.5
| 37.5
| 0.1 |
2023-Apr-21 Fri
| 1.47
| 1.49
| 1.47
| 1.48
| 635,752
| ###
| 75.9
| 75.9
| 0.1 |
2023-Apr-20 Thu
| 1.48
| 1.485
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 1.43
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 1.27
| 1.455
| 1.2675
| 1.425
|
|
| 98.2
| 98.2
| ### |
2023-Apr-14 Fri
| 1.285
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 1.29
| ###
| 1.28
| 1.28
|
|
| 28.3
| 28.3
| ### |
2023-Apr-12 Wed
| ###
| ###
| 1.285
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 44,774
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 16,055
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.28
| 1.2925
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| 1.28
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Mar-31 Fri
| 1.285
| 1.285
| ###
| 1.285
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 1.275
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 1.26
| ###
| 1.255
| 1.26
| 59,425
| 37,289
| ###
| ###
| ### |
2023-Mar-28 Tue
| 1.27
| 1.27
| 1.225
| 1.26
|
|
| 24.1
| 24.1
| ### |
2023-Mar-27 Mon
| 1.225
| 1.26
| 1.225
| 1.26
|
|
| 89.4
| 89.4
| ### |
2023-Mar-24 Fri
| 1.245
| ###
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1.25
| ###
| 1.24
| ###
| 55,070
| 34,143
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.275
| 1.285
| 1.27
| 1.285
| 19,386
| ###
| 80.4
| 80.4
| ### |
2023-Mar-15 Wed
| ###
| 1.29
| ###
| 1.29
| 11,316,843
| ###
| 98.3
| 98.3
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 339,921
| 0
| 94.0
| 94.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 630,580
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 1.125
| 78,481
| 0
| 81.5
| 81.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 36,528
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.125
| ###
| ###
| ###
| 126,943
| 0
| 26.2
| 26.2
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 1.125
|
|
| 79.4
| 79.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 78,850
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 558,384
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.21
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.23
| ###
| 1.21
| 112,622
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 8,744
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 29,728
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.155
| ###
| ###
| ###
| 21,373
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.145
| 46,079
| 0
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 78.1
| 78.1
| ### |
2023-Feb-14 Tue
| 1.155
| 1.175
| ###
| 1.175
|
|
| 88.2
| 88.2
| ### |
2023-Feb-13 Mon
| 1.225
| 1.23
| 1.155
| ###
| 27,775
| 33,121
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Feb-09 Thu
| 1.185
| 1.185
| ###
| ###
| 13,347
| ###
| 39.6
| 39.6
| 0.0 |
2023-Feb-08 Wed
| 1.21
| 1.21
| ###
| ###
| 14,620
| 8,845
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 1.22
| 1.24
| ###
| 1.24
| 28,689
| 17,787
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 1.245
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.255
| ###
| 1.25
| 1.25
| 78,442
| 49,026
| 37.2
| 37.2
| ### |
2023-Feb-01 Wed
| 1.28
| 1.28
| 1.245
| 1.275
| 40,378
| 50,977
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.22
| 1.28
| 1.22
| 1.27
| 42,542
| 53,177
| 94.1
| 94.1
| ### |
2023-Jan-30 Mon
| 1.25
| 1.29
| 1.25
| 1.29
| 26,448
| 33,588
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| 1.255
| ###
| 1.21
| ###
| 72,621
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.225
| 1.25
| 1.21
| 1.25
| 60,046
| 73,856
| 85.3
| 85.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 67,658
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 49,041
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 49,923
| 0
| 90.4
| 90.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 1.085
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 1.125
|
|
| 18.1
| 18.1
| ### |
2023-Jan-11 Wed
| 1.125
| 1.1425
| ###
| 1.1425
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 1.055
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Jan-09 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 22,740
| 0
| 44.8
| 44.8
| 0.0 |
2022-Dec-30 Fri
| 1.145
| 1.155
| ###
| ###
| 29,249
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 1.085
| 1.085
| 10,871
| ###
| ###
| ###
| 0.1 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 676
| 0
| 21.9
| 21.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 54,286
| 0
| 89.8
| 89.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 62,222
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 22,523
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.185
| 1.21
| ###
| ###
| 64,458
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.22
| 1.22
| ###
| 1.185
| 67,526
| ###
| 13.0
| 13.0
| 0.1 |
2022-Dec-15 Thu
| 1.22
| 1.22
| ###
| 1.22
| 25,452
| 15,525
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 29.9
| 29.9
| ### |
2022-Dec-13 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 84.6
| 84.6
| 0.1 |
2022-Dec-12 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.21
| ###
| ###
| 1.2
|
|
| 29.3
| 29.3
| 0.1 |
2022-Dec-08 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 1.255
| ###
| 1.255
| 24,072
| ###
| 96.6
| 96.6
| ### |
2022-Dec-05 Mon
| 1.255
| 1.255
| ###
| ###
| 502,625
| ###
| 7.6
| 7.6
| 0.0 |
2022-Dec-02 Fri
| 1.175
| 1.25
| 1.175
| 1.25
| 7,378
| 8,945
| 94.1
| 94.1
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 71,555
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 73,727
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Nov-25 Fri
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| 1.26
| ###
| 1.26
| 133,559
| 84,142
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.2
| 1.255
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.185
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 13,147
| 0
| 90.1
| 90.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 1.175
| ###
| 16,674
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 1.225
| ###
| 1.185
| 60,073
| ###
| 39.1
| 39.1
| 0.1 |
2022-Nov-11 Fri
| 1.185
| 1.2
| 1.185
| ###
| 50,653
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 1.2
| 1.2025
| ###
| ###
| 47,120
| ###
| 24.5
| 24.5
| 0.0 |
2022-Nov-08 Tue
| 1.2
| 1.225
| ###
| 1.225
|
|
| 83.4
| 83.4
| 0.1 |
2022-Nov-07 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.21
| 1.21
| ###
| ###
| 35,973
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.24
| 1.24
| ###
| 1.22
| 51,784
| ###
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 1.26
| 1.26
| 1.255
| 1.2575
| 14,883
| ###
| 26.5
| 26.5
| ### |
2022-Oct-31 Mon
| 1.26
| 1.275
| 1.245
| 1.275
| 27,870
| ###
| 79.3
| 79.3
| ### |
2022-Oct-28 Fri
| 1.275
| 1.285
| ###
| 1.23
|
|
| 18.6
| 18.6
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.29
| ###
| 1.29
| ###
| 18,071
| 11,655
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 1.28
| ###
| 50,552
| 32,353
| 35.8
| 35.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 1.29
| ###
| 25,540
| 16,473
| 88.6
| 88.6
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.355
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 38,284
| 0
| 74.2
| 74.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.355
| ###
| 1,841
| 1,247
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 1.345
| ###
| 1.3375
| ###
| 28,547
| ###
| 80.5
| 80.5
| 0.0 |
2022-Oct-14 Fri
| 1.3325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 1.355
| ###
| 1.345
|
|
| 82.6
| 82.6
| ### |
2022-Oct-12 Wed
| ###
| ###
| 1.2975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 1.3425
| 16,324
| 0
| 38.9
| 38.9
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.41
| ###
| 1.41
| 33,229
| 23,426
| ###
| ###
| ### |
2022-Oct-05 Wed
| 1.375
| 1.41
| 1.375
| 1.41
|
|
| 82.8
| 82.8
| ### |
2022-Oct-04 Tue
| ###
| 1.375
| ###
| 1.375
| 366,456
| ###
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.345
| ###
| ###
| 1.345
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 1.325
| 1.355
| ###
| 1.355
| 17,450
| 11,822
| 81.1
| 81.1
| ### |
2022-Sep-29 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| 71.8
| 71.8
| 0.1 |
2022-Sep-28 Wed
| ###
| 1.375
| ###
| 1.375
| 22,046
| 15,156
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| ###
| 1.355
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Sep-26 Mon
| 1.345
| ###
| ###
| 1.375
| 9,624
| 0
| 90.1
| 90.1
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 9,370
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 42,144
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.375
| ###
| 1.375
| ###
| 335,244
| 230,480
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.385
| ###
| ###
| 1.385
|
|
| 76.0
| 76.0
| 0.1 |
2022-Sep-15 Thu
| ###
| 1.4
| ###
| ###
| 535,241
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.41
| 1.385
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Sep-12 Mon
| ###
| 1.41
| ###
| ###
| 29,744
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 30,441
| 42,921
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 1.43
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| 1.43
| ###
| 1.43
| 50,542
| ###
| 90.2
| 90.2
| 0.1 |
2022-Sep-06 Tue
| ###
| ###
| 1.375
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 1.42
| 1.42
| 11,176
| ###
| 36.5
| 36.5
| ### |
2022-Sep-02 Fri
| 1.4
| 1.425
| ###
| 1.425
| 38,354
| 27,327
| 85.6
| 85.6
| ### |
2022-Sep-01 Thu
| 1.43
| ###
| 1.41
| ###
| 508,281
| ###
| 79.0
| 79.0
| 0.0 |
2022-Aug-31 Wed
| ###
| 1.43
| ###
| 1.43
| 19,723
| ###
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.445
| 1.455
| ###
| ###
| 38,654
| 28,120
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 1.42
| 1.445
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 1.455
| 1.455
| ###
| 1.445
|
|
| 33.9
| 33.9
| ### |
2022-Aug-25 Thu
| 1.455
| 1.46
| 1.42
| ###
| 20,751
| 29,881
| 25.1
| 25.1
| 0.0 |
2022-Aug-24 Wed
| 1.45
| 1.49
| 1.375
| 1.49
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.44
| 1.45
| ###
| 1.44
| 32,821
| ###
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.48
| 1.48
| ###
| 1.45
|
|
| 28.5
| 28.5
| ### |
2022-Aug-19 Fri
| 1.485
| 1.49
| 1.48
| 1.485
| 17,087
| 25,374
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.485
| 1.5
| 1.48
| 1.48
| 15,954
| 23,771
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.485
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 1.49
| 1.525
| 1.485
| 1.49
| 60,144
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1.475
| ###
| 1.475
| 1.49
| 62,353
| 45,985
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.52
| 1.52
| 1.49
| 1.49
| 20,346
| 30,620
| 19.1
| 19.1
| ### |
2022-Aug-10 Wed
| 1.48
| 1.49
| 1.48
| 1.485
| 16,486
| 24,481
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.475
| 1.52
| 1.475
| 1.52
| 25,126
| 37,626
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| 1.48
| 1.525
| 1.475
| 1.525
|
|
| 82.4
| 82.4
| 0.1 |
2022-Aug-05 Fri
| 1.51
| 1.575
| 1.51
| 1.51
| 34,384
| ###
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| 1.53
| ###
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.53
| ###
| 1.525
| 1.53
| 20,247
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 1.56
| ###
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 1.56
| ###
| 1.56
| ###
| 723,224
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jul-29 Fri
| 1.59
| ###
| 1.555
| 1.585
|
|
| 36.0
| 36.0
| ### |
2022-Jul-28 Thu
| ###
| ###
| 1.53
| 1.58
| 48,370
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 1.56
| ###
| 1.55
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-Jul-22 Fri
| 1.675
| 1.675
| 1.54
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jul-21 Thu
| 1.49
| 1.675
| 1.49
| ###
| 109,457
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.47
| 1.47
| 1.43
| 1.47
| 13,455
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 4
| 5
| ###
| ###
| ### |
2022-Jul-18 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 3
| 4
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 25,224
| 0
| 86.6
| 86.6
| 0.0 |
2022-Jul-13 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 1.425
| ###
| 1.425
| 50,925
| 36,284
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 1.355
| 1.4
| 1.355
| 1.355
| 128,072
| ###
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 1.4
| 1.4
| 1.28
| 1.4
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 1.4
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| 1.4
| ###
| 1.4
| 130,181
| 91,126
| 83.4
| 83.4
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 1.2775
| ###
| 1.27
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.285
| 1.29
| 81,224
| 52,186
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 1.25
| ###
| 1.245
| ###
| 172,386
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.28
| ###
| 1.255
| 1.28
| 81,371
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| 1.29
| ###
| 1.285
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.24
| 1.24
| ###
| 1.2
|
|
| 29.1
| 29.1
| 0.1 |
2022-Jun-22 Wed
| 1.28
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| 1.22
| ###
| 51,082
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.28
| ###
| 1.25
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jun-17 Fri
| 1.28
| ###
| 1.28
| 1.325
| 89,756
| 57,443
| 84.4
| 84.4
| 0.1 |
2022-Jun-16 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.285
| ###
| 61,422
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 1.285
| ###
| 117,650
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.45
| 1.48
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.48
| 1.48
| 1.44
| 1.48
| 48,670
| 71,058
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.47
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| ###
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.43
| 1.43
| ###
| 1.43
| 66,749
| 47,725
| 69.6
| 69.6
| 0.1 |
2022-Jun-02 Thu
| 1.455
| 1.455
| ###
| 1.43
| 58,875
| ###
| 29.3
| 29.3
| 0.1 |
2022-Jun-01 Wed
| 1.48
| 1.49
| 1.45
| 1.45
|
|
| 36.4
| 36.4
| ### |
2022-May-31 Tue
| 1.45
| 1.5
| ###
| 1.5
| 26,774
| 20,080
| 88.9
| 88.9
| 0.1 |
2022-May-30 Mon
| 1.46
| ###
| 1.45
| 1.46
| 34,355
| ###
| 61.2
| 61.2
| 0.1 |
2022-May-27 Fri
| 1.44
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 1.44
| 1.445
| 1.4
| 1.445
| 77,271
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 1.45
| 1.45
| 1.3875
| 1.41
| 35,576
| 50,473
| ###
| ###
| ### |
2022-May-23 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 2,226
| 3,283
| 56.0
| 56.0
| 0.1 |
2022-May-19 Thu
| 1.48
| 1.48
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2022-May-17 Tue
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 31.9
| 31.9
| ### |
2022-May-16 Mon
| 1.5
| 1.5
| 1.45
| 1.49
| 30,857
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 1.48
| 1.54
| 1.48
| 1.49
| 99,620
| 150,426
| ###
| ###
| ### |
2022-May-12 Thu
| 1.54
| 1.545
| 1.49
| 1.49
|
|
| 31.1
| 31.1
| ### |
2022-May-11 Wed
| 1.55
| 1.57
| ###
| 1.55
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 10,350
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 10,350
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 31,982
| 0
| 39.2
| 39.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 1.6275
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 24,258
| 0
| 90.7
| 90.7
| 0.0 |
2022-May-03 Tue
| ###
| 1.645
| ###
| ###
| 40,546
| 33,349
| 78.5
| 78.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 25,325
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Apr-28 Thu
| 1.685
| ###
| ###
| ###
| 38,325
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 1.7
| ###
| ###
| 114,443
| 97,276
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| 80.0
| 80.0
| 0.1 |
2022-Apr-22 Fri
| 1.725
| 1.73
| ###
| 1.73
|
|
| 71.0
| 71.0
| ### |
2022-Apr-21 Thu
| ###
| 1.745
| 1.71
| 1.725
| 20,658
| 35,686
| 75.9
| 75.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 1.7
| 24,588
| 0
| 45.6
| 45.6
| ### |
2022-Apr-19 Tue
| 1.71
| ###
| ###
| ###
| 101,089
| 0
| 29.1
| 29.1
| 0.0 |
2022-Apr-14 Thu
| 1.72
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 1.71
| 1.72
| 1.71
| 1.71
| 60,380
| 103,551
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| 1.71
| 1.71
|
|
| 50.3
| 50.3
| 0.1 |
2022-Apr-11 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 11,726
| 20,285
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.71
| 1.73
| 1.71
| ###
| 55,151
| 94,859
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.71
| 1.745
| 1.71
| 1.745
| 17,478
| ###
| 85.0
| 85.0
| 0.1 |
2022-Apr-05 Tue
| 1.72
| 1.745
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| 1.75
| 1.755
| 1.71
| 1.725
| 97,029
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 1.7
| 1.75
| ###
| 1.75
|
|
| 83.0
| 83.0
| 0.1 |
2022-Mar-31 Thu
| 1.775
| 1.775
| 1.7
| 1.7
| 8,052
| ###
| 7.9
| 7.9
| ### |
2022-Mar-30 Wed
| 1.74
| 1.76
| 1.74
| 1.7425
|
|
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 1.74
| 1.785
| ###
| ###
| 56,841
| ###
| 11.9
| 11.9
| 0.0 |
2022-Mar-28 Mon
| 1.76
| 1.76
| 1.7
| 1.725
| 33,442
| 57,854
| 32.2
| 32.2
| ### |
2022-Mar-25 Fri
| 1.675
| 1.76
| 1.675
| 1.76
| 30,848
| 52,981
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| ###
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.645
| ###
| 1.645
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.645
| ###
| 1.645
| 115,620
| ###
| 89.0
| 89.0
| 0.1 |
2022-Mar-18 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 18,375
| 0
| 25.0
| 25.0
| 0.0 |
2022-Mar-16 Wed
| ###
| 1.645
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 1.59
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 31,275
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 1.54
| ###
| 142,572
| 109,780
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.54
| ###
| 38,373
| 29,547
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 1.54
| 135,054
| 0
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.55
| ###
| 1.525
| 1.575
| 76,679
| ###
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 1.54
| ###
| 1.54
| 1.575
| 66,722
| 51,375
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.57
| ###
| 1.54
| 1.55
| 164,245
| ###
| 23.2
| 23.2
| ### |
2022-Feb-28 Mon
| 1.6125
| 1.6125
| 1.55
| 1.56
| 6,878
| 10,875
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.625
| 72,649
| 0
| 69.6
| 69.6
| ### |
2022-Feb-24 Thu
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 1.53
| ###
| 161,143
| 123,274
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| 41.4
| 41.4
| ### |
2022-Feb-21 Mon
| ###
| 1.655
| ###
| 1.655
| 16,484
| 13,640
| 71.8
| 71.8
| 0.1 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 1.655
| 1.7
| ###
| ###
| 15,670
| ###
| 44.1
| 44.1
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.7
| ###
| 1.7
| 10,882
| 9,249
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.655
| 1.7
| ###
| 1.7
| 55,878
| ###
| 91.8
| 91.8
| ### |
2022-Feb-14 Mon
| ###
| 1.7
| ###
| ###
| 7,082
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 1.7
| 1.7
| ###
| ###
| 23,882
| ###
| 30.0
| 30.0
| 0.0 |
2022-Feb-10 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1.685
| 1.7
| 1.655
| 1.7
| 60,021
| 100,685
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.71
| 1.71
| 1.675
| 1.6825
| 109,844
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.72
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 1.71
| 22,783
| 0
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 1.655
| 1.655
| 108,486
| 89,772
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.74
| 1.74
| ###
| ###
| 138,086
| ###
| 4.8
| 4.8
| 0.0 |
2022-Jan-27 Thu
| 1.77
| 1.8
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 1.785
| ###
| 1.755
| 1.785
| 57,844
| 50,758
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| 1.82
| 1.82
| 1.81
| 1.82
| 19,342
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 1.81
| 1.81
| 114,043
| ###
| 23.2
| 23.2
| ### |
2022-Jan-19 Wed
| ###
| 1.85
| 1.8
| 1.84
| 166,786
| 304,384
| 70.8
| 70.8
| ### |
2022-Jan-18 Tue
| 1.88
| 1.88
| ###
| 1.84
|
|
| 19.3
| 19.3
| ### |
2022-Jan-17 Mon
| 1.875
| 1.89
| 1.875
| 1.875
| 38,081
| 71,687
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 1.87
| ###
| 1.87
| 1.875
| 18,622
| ###
| 69.9
| 69.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| 24.1
| 24.1
| 0.1 |
2022-Jan-12 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 19,127
| 0
| 25.0
| 25.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.955
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 1.945
| 18,847
| 0
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 25,385
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 1.9525
| ###
| 1.9525
|
|
| 65.8
| 65.8
| ### |
2021-Dec-30 Thu
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 1.955
| ###
| 1.955
| 14,423
| ###
| 74.2
| 74.2
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,824
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 1.945
|
|
| 76.3
| 76.3
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 51,371
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 42,151
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 1.975
| ###
| ###
| 73,343
| 72,426
| 40.1
| 40.1
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 1.86
| ###
| 1.855
| ###
| 93,743
| 86,946
| 82.0
| 82.0
| 0.0 |
2021-Dec-10 Fri
| 1.89
| 1.89
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.8925
| 1.8925
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.86
| ###
| 1.85
| 1.85
| 109,322
| 101,122
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| 1.87
| 1.83
| 1.84
| 78,973
| ###
| 26.3
| 26.3
| ### |
2021-Dec-06 Mon
| 1.88
| 1.925
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 1.87
| 1.82
| 1.87
| 54,921
| 101,329
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.85
| 1.85
| ###
| 1.845
| 30,182
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.845
| 1.87
| 1.81
| 1.87
|
|
| 82.2
| 82.2
| ### |
2021-Nov-30 Tue
| 1.83
| ###
| 1.83
| 1.845
| 59,488
| ###
| ###
| ###
| ### |
|