|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 07:53:26 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDG) GENERATION DEVELOPMENT GROUP LIMITED home page...
|
TOC    Company Info for GDG    Fundamental |
Listing Code
| GDG
|
Listing Name
| GENERATION DEVELOPMENT GROUP LIMITED
|
GICS Sector
| Insurance
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GDG .. Monday 18th March 2024
GDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GDG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
1.88 |
1.745 |
### |
1.57 |
1.4 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
79.71 |
### |
### |
### |
### |
58.58 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
1.76 |
1.76 |
1.585 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
1.76 |
1.76 |
1.585 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for GDG    Options |
Score Company GDG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD UNFRANKED NIL C FI DRP 0 %Percentage Franked   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD UNFRANKED NIL C FI DRP 0 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD UNFRANKED NIL C FI DRP 0 %Percentage Franked   |
4 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
8 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.125105C FRANKED@30 %NIL CFIDRP NILDIS 13 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.125105C FRANKED@30 %NIL CFIDRP NILDIS 13 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.125105C FRANKED@30 %NIL CFIDRP NILDIS 13 %Percentage Franked   |
13 | < an | 2018-03-22 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ACK ) > (GDG )
| 0 |
Old Code(ACK) Austock Group Limited... Generation Development Group Limited   |
|
News    Options owned by GDG    Warrants |
No OPTIONS for company (GDG) GENERATION DEVELOPMENT GROUP LIMITED.
|
Options    Warrants owned by GDG    Charting |
No Warrants for company (GDG) GENERATION DEVELOPMENT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GDG) GENERATION DEVELOPMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GDG
|
Weekly    Format Enhanced Daily Prices for GDG    Basic |
End of day Prices (Enhanced format), last 120 Days for (GDG) GENERATION DEVELOPMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 54,628
| ###
| ###
| ###
| 98.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 98.5 |
2024-Mar-14 Thu
| 2
| ###
| ###
| ###
| ###
| 22,571
| ###
| 22.9
| 98.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 19,579
| ###
| -3.4
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 52,488
| 106,025
| ###
| ###
| 101.5 |
2024-Mar-11 Mon
| 1.885
| ###
| ###
| ###
| ###
| 47,626
| 3.4
| 89.5
| 97.5 |
2024-Mar-08 Fri
| 1.89
| ###
| 1.85
| 1.945
| 50,682
| ###
| ###
| ###
| 97.3 |
2024-Mar-07 Thu
| ###
| 1.885
| 1.86
| 1.885
| 3,729
| 6,982
| 1.1
| ###
| 94.3 |
2024-Mar-06 Wed
| ###
| ###
| 1.87
| 1.87
| 9,573
| 18,140
| ###
| ###
| 93.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 41,087
| 78,784
| -0.8
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 1.86
| ###
| 1,239,221
| 2,348,323
| 1.0
| ###
| 96.5 |
2024-Mar-01 Fri
| ###
| ###
| 1.89
| ###
| 22,945
| ###
| ###
| 31.7
| 95.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,733,550
| ###
| 61.6
| 95.3 |
2024-Feb-28 Wed
| ###
| ###
| 1.89
| ###
| 91,524
| ###
| ###
| ###
| 95.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 20,320
| 0.5
| 76.1
| 95.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 11,355
| 21,971
| ###
| ###
| 96.8 |
2024-Feb-23 Fri
| ###
| ###
| 1.89
| ###
| ###
| ###
| ###
| 73.1
| 96.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 44,988
| 0.3
| ###
| 96.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 82,771
| 1.1
| 77.5
| ### |
2024-Feb-16 Fri
| 1.85
| 1.89
| 1.85
| 1.89
| 751,649
| 1,405,583
| ###
| 79.7
| 94.5 |
2024-Feb-15 Thu
| 1.83
| 1.85
| 1.825
| 1.85
| ###
| ###
| ###
| 76.1
| 92.5 |
2024-Feb-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| 11,658
| ###
| 64.9
| 92.5 |
2024-Feb-13 Tue
| 1.86
| 1.89
| 1.86
| 1.88
| ###
| ###
| 1.1
| ###
| ### |
2024-Feb-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 583
| 1,078
| ###
| 73.2
| 92.5 |
2024-Feb-09 Fri
| 1.88
| 1.89
| 1.88
| 1.88
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.88
| 1.88
| 1.84
| 1.87
| ###
| 12,577
| ###
| ###
| 93.5 |
2024-Feb-07 Wed
| 1.88
| 1.89
| 1.83
| 1.83
| 83,224
| ###
| ###
| ###
| 91.5 |
2024-Feb-06 Tue
| ###
| 1.88
| 1.84
| 1.88
| 13,282
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| 1.88
| ###
| 1.88
| 10,147
| 18,848
| 2.5
| 82.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1.845
| 30,948
| 57,485
| ###
| ###
| 92.3 |
2024-Jan-31 Wed
| 1.88
| 1.88
| 1.8775
| 1.88
| 49,454
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.88
| 1.89
| 1.87
| 1.88
| ###
| 114,877
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.88
| ###
| 1.88
| 1.88
| 24,447
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.82
| 1.89
| 1.82
| 1.875
| 62,352
| ###
| 3.0
| 88.4
| 93.8 |
2024-Jan-24 Wed
| 1.82
| 1.83
| ###
| 1.81
| ###
| ###
| -0.5
| ###
| 90.5 |
2024-Jan-23 Tue
| 1.73
| 1.83
| 1.73
| ###
| 131,670
| 234,372
| ###
| 93.3
| 90.3 |
2024-Jan-22 Mon
| ###
| 1.725
| ###
| 1.725
| ###
| ###
| 0.6
| ###
| 86.3 |
2024-Jan-19 Fri
| 1.7
| 1.72
| 1.7
| 1.72
| ###
| ###
| 1.2
| ###
| 86.0 |
2024-Jan-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 20,073
| ###
| 71.2
| 85.0 |
2024-Jan-17 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 40
| ###
| ###
| ###
| 86.0 |
2024-Jan-16 Tue
| 1.7
| 1.72
| 1.7
| 1.7
| ###
| 90,648
| ###
| 76.6
| 85.0 |
2024-Jan-15 Mon
| 1.71
| 1.72
| 1.7
| 1.7
| 64,455
| ###
| -0.6
| ###
| 85.0 |
2024-Jan-12 Fri
| 1.7
| 1.72
| 1.7
| 1.72
| ###
| 340
| 1.2
| ###
| 86.0 |
2024-Jan-11 Thu
| 1.72
| 1.72
| ###
| 1.72
| ###
| 96,852
| ###
| 70.3
| 86.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 84.8 |
2024-Jan-09 Tue
| 1.7
| 1.7
| ###
| ###
| 4,822
| 8,185
| ###
| 34.4
| 84.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 177
| ###
| ###
| 77.3
| 84.5 |
2024-Jan-05 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 87.3 |
2024-Jan-04 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 87.3 |
2024-Jan-03 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 479
| ###
| ###
| ###
| 87.3 |
2024-Jan-02 Tue
| 1.745
| 1.745
| ###
| 1.745
| ###
| 9,571
| ###
| ###
| 87.3 |
2023-Dec-29 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| ###
| 170,678
| ###
| ###
| 87.3 |
2023-Dec-28 Thu
| ###
| 1.745
| ###
| 1.745
| 116,573
| ###
| ###
| 91.0
| 87.3 |
2023-Dec-27 Wed
| 1.7
| 1.7
| ###
| ###
| 978
| 1,652
| -1.2
| 20.6
| 84.0 |
2023-Dec-22 Fri
| ###
| 1.6925
| ###
| 1.6875
| ###
| ###
| 0.4
| ###
| 84.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 82.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8
| 82.0 |
2023-Dec-19 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| ###
| ###
| ###
| 61.4
| 81.3 |
2023-Dec-18 Mon
| 1.655
| 1.655
| 1.625
| 1.625
| 23,088
| ###
| ###
| ###
| 81.3 |
2023-Dec-15 Fri
| 1.625
| 1.72
| ###
| ###
| 77,273
| ###
| 4.9
| ###
| 85.3 |
2023-Dec-14 Thu
| ###
| 1.74
| ###
| 1.71
| ###
| 64,773
| 0.9
| ###
| 85.5 |
2023-Dec-13 Wed
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9,949
| ###
| 16.2
| 80.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 13,027
| 21,852
| 3.4
| ###
| 84.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 82.0 |
2023-Dec-07 Thu
| 1.645
| 1.645
| ###
| ###
| ###
| 30,047
| ###
| ###
| 82.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 15,976
| 26,679
| ###
| ###
| 82.5 |
2023-Dec-05 Tue
| 1.7
| 1.7
| 1.655
| 1.655
| 12,827
| ###
| -2.6
| ###
| 82.8 |
2023-Dec-04 Mon
| ###
| 1.7175
| 1.655
| 1.655
| 115,781
| ###
| -2.1
| ###
| 82.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,678
| ###
| ###
| ###
| 82.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,041
| ###
| 64.9
| 84.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 16,756
| ###
| ###
| ###
| 84.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 84.5 |
2023-Nov-27 Mon
| 1.7
| 1.7
| 1.685
| ###
| 29,443
| ###
| -0.6
| ###
| 84.5 |
2023-Nov-24 Fri
| ###
| 1.76
| ###
| ###
| 14,444
| 24,843
| 3.3
| 87.2
| 86.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,042,370
| 1.2
| 82.8
| 82.5 |
2023-Nov-22 Wed
| 1.525
| ###
| 1.525
| ###
| 220,178
| ###
| 6.9
| ###
| 81.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 79.8 |
2023-Nov-20 Mon
| ###
| ###
| 1.59
| ###
| 1,881
| ###
| ###
| 41.9
| 79.8 |
2023-Nov-17 Fri
| 1.55
| ###
| 1.52
| 1.52
| ###
| 3,446
| ###
| 19.1
| 76.0 |
2023-Nov-16 Thu
| 1.58
| ###
| 1.55
| 1.55
| 49,844
| ###
| ###
| 26.3
| 77.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 371
| ###
| ###
| ###
| 80.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 35,377
| ###
| ###
| 77.6
| 80.0 |
2023-Nov-10 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| 8,081
| ###
| 68.8
| 79.0 |
2023-Nov-09 Thu
| 1.55
| 1.58
| 1.51
| 1.55
| 1,091,572
| 1,686,478
| ###
| 70.6
| 77.5 |
2023-Nov-08 Wed
| 1.51
| ###
| 1.51
| ###
| ###
| 16,685
| ###
| 91.2
| 80.0 |
2023-Nov-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 77.5 |
2023-Nov-06 Mon
| 1.5
| 1.55
| 1.5
| 1.55
| 2,581
| ###
| ###
| ###
| 77.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 75.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 75.3 |
2023-Nov-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| 75.0 |
2023-Oct-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 75.0 |
2023-Oct-30 Mon
| 1.485
| 1.5
| 1.485
| 1.5
| ###
| 11,354
| ###
| ###
| 75.0 |
2023-Oct-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 77.5 |
2023-Oct-26 Thu
| 1.48
| 1.55
| 1.48
| 1.55
| 21,249
| ###
| ###
| 91.7
| 77.5 |
2023-Oct-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 79.0 |
2023-Oct-24 Tue
| 1.51
| 1.58
| 1.51
| 1.58
| ###
| 821,224
| ###
| 90.9
| 79.0 |
2023-Oct-23 Mon
| 1.52
| ###
| 1.52
| ###
| ###
| ###
| 6.6
| ###
| 81.0 |
2023-Oct-20 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| ###
| 9,757
| ###
| ###
| 78.5 |
2023-Oct-19 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 78.5 |
2023-Oct-18 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 8,742
| 13,724
| ###
| 71.8
| 78.5 |
2023-Oct-17 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 245,722
| 385,783
| ###
| ###
| 78.5 |
2023-Oct-16 Mon
| 1.58
| 1.58
| 1.49
| ###
| 230,689
| ###
| -0.9
| ###
| 78.3 |
2023-Oct-13 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 78.5 |
2023-Oct-12 Thu
| ###
| 1.575
| ###
| 1.57
| 43,421
| 68,170
| ###
| ###
| 78.5 |
2023-Oct-11 Wed
| 1.56
| ###
| 1.56
| ###
| 31,826
| 49,728
| 0.3
| ###
| 78.3 |
2023-Oct-10 Tue
| 1.5
| 1.55
| 1.5
| 1.54
| ###
| ###
| ###
| ###
| 77.0 |
2023-Oct-09 Mon
| 1.56
| 1.56
| 1.51
| 1.55
| 32,242
| ###
| -0.6
| 34.5
| 77.5 |
2023-Oct-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 25,426
| ###
| ###
| 70.9
| 77.5 |
2023-Oct-05 Thu
| 1.58
| 1.58
| 1.56
| 1.56
| 12,773
| 20,053
| ###
| 24.5
| 78.0 |
2023-Oct-04 Wed
| 1.575
| 1.58
| 1.5375
| 1.58
| 71,724
| ###
| ###
| ###
| 79.0 |
2023-Oct-03 Tue
| 1.58
| 1.58
| 1.56
| 1.58
| 2,442
| ###
| ###
| ###
| 79.0 |
2023-Oct-02 Mon
| 1.575
| 1.585
| 1.5
| 1.585
| 56,276
| ###
| ###
| ###
| 79.3 |
2023-Sep-29 Fri
| 1.49
| 1.58
| 1.49
| 1.57
| ###
| ###
| ###
| 91.1
| 78.5 |
2023-Sep-28 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 74.5 |
2023-Sep-27 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 18,744
| 27,928
| ###
| 68.1
| 74.5 |
|
Enhanced    Basic Format Daily Prices for GDG    Bottom |
Basic Prices for GDG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:53:26 thru 2024-03-19 19:53:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|