eg: Prices for BHP
Currently Sun 25-Jun-22 07:56:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GDG) GENERATION DEVELOPMENT GROUP LIMITED Daily Prices...
TOC Company Info for GDG Limits 
Company Details for (GDG) GENERATION DEVELOPMENT GROUP LIMITED
| Listing Code | GDG |
| Listing Name | GENERATION DEVELOPMENT GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for GDG .. Thursday 19th June 2025
GDG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.43 | 1 | 1.8 |
| MAX | ### | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for GDG Bottom
End of day Prices (full format),
600 Days for (GDG) GENERATION DEVELOPMENT GROUP LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | 5.75 | 5.76 | ### | 5.4 | ### | ### | 0.4 | ||
| 2025-Jun-18 Wed | 5.7 | 5.78 | ### | 5.73 | 73.8 | 73.8 | ### | ||
| 2025-Jun-17 Tue | ### | 5.81 | ### | ### | 895,323 | ### | 70.6 | 70.6 | 0.0 |
| 2025-Jun-16 Mon | ### | 5.72 | 5.57 | 5.7 | 1,296,570 | ### | 73.6 | 73.6 | 0.4 |
| 2025-Jun-13 Fri | 5.71 | 5.76 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-12 Thu | 5.77 | 5.79 | ### | 5.7 | 1,255,685 | ### | ### | ### | 0.4 |
| 2025-Jun-11 Wed | 5.7 | 5.78 | ### | 5.75 | ### | ### | ### | ||
| 2025-Jun-10 Tue | 5.79 | 5.8 | ### | ### | 1,299,544 | 3,768,677 | 26.0 | 26.0 | 0.0 |
| 2025-Jun-06 Fri | 5.8 | 5.8 | 5.58 | ### | 18.1 | 18.1 | 0.0 | ||
| 2025-Jun-05 Thu | 5.86 | ### | 5.73 | 5.8 | 1,093,621 | 3,133,224 | ### | ### | 0.4 |
| 2025-Jun-04 Wed | ### | ### | 5.73 | 5.82 | 23.0 | 23.0 | 0.4 | ||
| 2025-Jun-03 Tue | 5.87 | ### | 5.8 | 5.86 | 1,082,320 | 3,138,728 | 36.1 | 36.1 | 0.4 |
| 2025-Jun-02 Mon | 5.59 | 5.82 | 5.58 | 5.79 | 1,069,087 | ### | ### | ### | ### |
| 2025-May-30 Fri | 5.46 | 5.57 | 5.44 | 5.54 | 1,549,622 | ### | 75.4 | 75.4 | 0.4 |
| 2025-May-29 Thu | 5.5 | 5.72 | 5.46 | 5.5 | ### | ### | 0.4 | ||
| 2025-May-28 Wed | ### | 5.45 | ### | 5.44 | ### | ### | 0.4 | ||
| 2025-May-27 Tue | ### | ### | ### | ### | 983,021 | 0 | 69.2 | 69.2 | 0.0 |
| 2025-May-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 2025-May-22 Thu | ### | ### | ### | ### | 1,317,084 | 0 | ### | ### | 0.0 |
| 2025-May-21 Wed | ### | ### | 4.945 | 5 | ### | ### | 0.4 | ||
| 2025-May-20 Tue | ### | ### | 4.87 | ### | 1,814,379 | ### | ### | ### | 0.0 |
| 2025-May-19 Mon | ### | ### | 4.77 | 4.86 | ### | ### | 0.3 | ||
| 2025-May-16 Fri | ### | ### | 4.875 | ### | ### | ### | 0.0 | ||
| 2025-May-15 Thu | ### | 5 | 4.88 | ### | 1,611,251 | 7,959,579 | ### | ### | 0.0 |
| 2025-May-14 Wed | ### | ### | 4.86 | ### | 68.4 | 68.4 | 0.0 | ||
| 2025-May-13 Tue | 4.75 | ### | 4.75 | ### | 1,160,474 | 2,756,125 | 91.6 | 91.6 | 0.0 |
| 2025-May-12 Mon | 4.88 | 4.88 | 4.675 | 4.7 | ### | ### | 0.3 | ||
| 2025-May-09 Fri | 4.72 | 4.87 | 4.72 | 4.79 | 78.1 | 78.1 | 0.3 | ||
| 2025-May-08 Thu | ### | 4.83 | 4.45 | 4.72 | ### | ### | 0.3 | ||
| 2025-May-07 Wed | 4.27 | ### | 4.26 | ### | 1,514,458 | ### | ### | ### | 0.0 |
| 2025-May-06 Tue | ### | ### | 4.27 | ### | 719,029 | 1,535,126 | ### | ### | 0.0 |
| 2025-May-05 Mon | 4.23 | 4.355 | 4.23 | ### | 1,684,048 | 7,228,776 | 84.6 | 84.6 | 0.0 |
| 2025-May-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | ### | ### | ### | ### | 1,815,375 | 0 | 78.9 | 78.9 | 0.0 |
| 2025-Apr-30 Wed | 4.21 | ### | 4.075 | ### | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | ### | 4.245 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2025-Apr-28 Mon | ### | 4.26 | ### | ### | 2,603,855 | ### | ### | ### | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 8,475,352 | 0 | ### | ### | 0.0 |
| 2025-Apr-23 Wed | ### | ### | 4.85 | 4.85 | 24.8 | 24.8 | ### | ||
| 2025-Apr-22 Tue | ### | 5 | 4.84 | ### | 1,734,081 | 8,531,678 | 72.0 | 72.0 | 0.0 |
| 2025-Apr-17 Thu | 4.84 | ### | 4.8 | ### | 1,959,722 | ### | 78.2 | 78.2 | 0.0 |
| 2025-Apr-16 Wed | ### | ### | 4.85 | 4.85 | 21.7 | 21.7 | ### | ||
| 2025-Apr-15 Tue | 4.71 | 4.83 | 4.71 | 4.8 | 81.1 | 81.1 | 0.3 | ||
| 2025-Apr-14 Mon | 4.78 | 4.87 | ### | 4.7 | ### | ### | 0.3 | ||
| 2025-Apr-11 Fri | 4.57 | ### | 4.46 | ### | 77.2 | 77.2 | 0.0 | ||
| 2025-Apr-10 Thu | 4.54 | 4.72 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-09 Wed | 4.29 | 4.4 | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2025-Apr-08 Tue | ### | 4.45 | 4.27 | 4.4 | 60.4 | 60.4 | 0.3 | ||
| 2025-Apr-07 Mon | ### | 4.27 | 3.87 | 4.24 | 92.9 | 92.9 | 0.3 | ||
| 2025-Apr-04 Fri | ### | ### | ### | ### | 5,432,977 | 0 | ### | ### | 0.0 |
| 2025-Apr-03 Thu | ### | ### | 4.78 | 4.83 | 2,979,382 | 7,120,722 | 21.3 | 21.3 | 0.3 |
| 2025-Apr-02 Wed | ### | ### | ### | ### | 1,019,676 | 0 | ### | ### | 0.0 |
| 2025-Apr-01 Tue | ### | ### | ### | 5 | 2,249,778 | 0 | ### | ### | 0.4 |
| 2025-Mar-31 Mon | ### | ### | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2025-Mar-28 Fri | ### | 5.21 | ### | ### | 1,483,773 | 3,865,228 | 73.0 | 73.0 | 0.0 |
| 2025-Mar-27 Thu | ### | 5.21 | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2025-Mar-26 Wed | ### | 5.22 | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2025-Mar-25 Tue | ### | ### | ### | ### | 1,776,257 | 0 | ### | ### | 0.0 |
| 2025-Mar-24 Mon | ### | ### | 4.77 | ### | 1,262,347 | ### | ### | ### | 0.0 |
| 2025-Mar-21 Fri | 4.86 | ### | ### | 4.85 | 32.9 | 32.9 | ### | ||
| 2025-Mar-20 Thu | 4.86 | ### | 4.73 | 4.86 | 57.3 | 57.3 | 0.3 | ||
| 2025-Mar-19 Wed | 4.84 | ### | 4.79 | 4.84 | 1,767,742 | 4,233,742 | 69.8 | 69.8 | 0.3 |
| 2025-Mar-18 Tue | ### | ### | 4.83 | 4.85 | ### | ### | ### | ||
| 2025-Mar-17 Mon | ### | 4.975 | 4.84 | 4.87 | 1,447,959 | 7,105,858 | ### | ### | 0.3 |
| 2025-Mar-14 Fri | 4.8 | 4.83 | ### | 4.8 | ### | ### | 0.3 | ||
| 2025-Mar-13 Thu | 4.76 | ### | 4.73 | 4.75 | ### | ### | ### | ||
| 2025-Mar-12 Wed | ### | 4.79 | ### | 4.73 | 78.7 | 78.7 | 0.3 | ||
| 2025-Mar-11 Tue | ### | ### | 4.53 | 4.81 | 30.5 | 30.5 | ### | ||
| 2025-Mar-10 Mon | 4.85 | ### | 4.83 | ### | 85.3 | 85.3 | 0.0 | ||
| 2025-Mar-07 Fri | 4.8 | ### | 4.76 | 4.87 | 1,913,022 | ### | ### | ### | 0.3 |
| 2025-Mar-06 Thu | 5 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | 4.81 | ### | 1,916,087 | 4,608,189 | 30.1 | 30.1 | 0.0 |
| 2025-Mar-03 Mon | ### | ### | 5.21 | 5.28 | 1,710,281 | 4,455,282 | 27.7 | 27.7 | 0.4 |
| 2025-Feb-28 Fri | 5 | 5.23 | 5 | ### | 1,807,545 | ### | ### | ### | 0.0 |
| 2025-Feb-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-26 Wed | 5.2 | 5.28 | ### | ### | 1,179,153 | ### | 20.5 | 20.5 | 0.0 |
| 2025-Feb-25 Tue | ### | ### | ### | ### | 893,821 | 0 | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 4.85 | ### | 4.82 | ### | 90.5 | 90.5 | 0.0 | ||
| 2025-Feb-21 Fri | ### | 5 | ### | ### | 339,343 | 848,357 | 38.5 | 38.5 | 0.0 |
| 2025-Feb-20 Thu | ### | ### | 4.88 | ### | 23.6 | 23.6 | 0.0 | ||
| 2025-Feb-19 Wed | ### | ### | ### | ### | 86.2 | 86.2 | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | 4.855 | 5 | ### | ### | 0.4 | ||
| 2025-Feb-17 Mon | 5 | ### | ### | ### | 1,654,940 | 0 | ### | ### | 0.0 |
| 2025-Feb-14 Fri | 4.88 | ### | 4.83 | 5 | ### | ### | 0.4 | ||
| 2025-Feb-13 Thu | ### | ### | 4.83 | 4.87 | 2,239,481 | 5,408,346 | ### | ### | 0.3 |
| 2025-Feb-12 Wed | 4.8 | ### | 4.79 | 5 | 92.2 | 92.2 | 0.4 | ||
| 2025-Feb-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-06 Thu | 4.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 4.42 | 4.47 | ### | ### | 586,459 | ### | 22.7 | 22.7 | 0.0 |
| 2025-Feb-04 Tue | 4.47 | 4.53 | 4.42 | 4.45 | ### | ### | 0.3 | ||
| 2025-Feb-03 Mon | 4.57 | 4.57 | 4.42 | 4.45 | 414,240 | ### | ### | ### | 0.3 |
| 2025-Jan-31 Fri | 4.45 | ### | 4.45 | 4.57 | 686,358 | 1,527,146 | 85.2 | 85.2 | ### |
| 2025-Jan-30 Thu | 4.51 | 4.57 | 4.44 | 4.45 | 25.1 | 25.1 | 0.3 | ||
| 2025-Jan-29 Wed | ### | 4.52 | ### | 4.51 | 442,443 | 999,921 | ### | ### | 0.3 |
| 2025-Jan-28 Tue | 4.28 | ### | 4.23 | ### | 328,589 | ### | ### | ### | 0.0 |
| 2025-Jan-24 Fri | 4.26 | ### | 4.23 | ### | 511,281 | 1,081,359 | 79.2 | 79.2 | 0.0 |
| 2025-Jan-23 Thu | ### | 4.46 | 4.25 | 4.27 | 1,012,653 | ### | ### | ### | ### |
| 2025-Jan-22 Wed | 4.23 | ### | ### | 4.27 | 851,974 | 0 | ### | ### | ### |
| 2025-Jan-21 Tue | ### | ### | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2025-Jan-20 Mon | ### | 4.23 | ### | ### | 384,079 | 812,327 | ### | ### | 0.0 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2025-Jan-16 Thu | 3.85 | ### | 3.85 | ### | ### | ### | 0.0 | ||
| 2025-Jan-15 Wed | ### | 3.83 | ### | 3.81 | 113,879 | 218,078 | 89.5 | 89.5 | 0.3 |
| 2025-Jan-14 Tue | 3.75 | 3.76 | ### | 3.7 | 23.5 | 23.5 | 0.3 | ||
| 2025-Jan-13 Mon | 3.8 | 3.8 | ### | 3.73 | ### | ### | ### | ||
| 2025-Jan-10 Fri | 3.8 | 3.88 | 3.77 | 3.82 | 75.8 | 75.8 | 0.3 | ||
| 2025-Jan-09 Thu | 3.71 | 3.84 | ### | 3.83 | ### | ### | ### | ||
| 2025-Jan-08 Wed | 3.72 | 3.75 | ### | 3.73 | 68.1 | 68.1 | ### | ||
| 2025-Jan-07 Tue | 3.7 | 3.755 | ### | 3.74 | 190,682 | ### | ### | ### | 0.3 |
| 2025-Jan-06 Mon | ### | 3.71 | 3.57 | ### | 76.2 | 76.2 | 0.0 | ||
| 2025-Jan-03 Fri | 3.57 | 3.7 | ### | ### | 87.1 | 87.1 | 0.0 | ||
| 2025-Jan-02 Thu | ### | ### | 3.46 | 3.52 | ### | ### | ### | ||
| 2024-Dec-31 Tue | ### | ### | 3.56 | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | ### | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-24 Tue | ### | 3.7 | ### | ### | 37,374 | 69,141 | 72.7 | 72.7 | 0.0 |
| 2024-Dec-23 Mon | ### | 3.71 | 3.59 | 3.7 | 258,658 | ### | 78.6 | 78.6 | 0.3 |
| 2024-Dec-20 Fri | 3.76 | 3.76 | 3.41 | ### | 1,002,173 | ### | ### | ### | 0.0 |
| 2024-Dec-19 Thu | 3.84 | 3.85 | 3.71 | 3.78 | 343,358 | ### | ### | ### | 0.3 |
| 2024-Dec-18 Wed | 3.82 | 3.89 | 3.81 | 3.86 | ### | ### | 0.3 | ||
| 2024-Dec-17 Tue | 3.81 | 3.85 | 3.79 | 3.8 | 30.7 | 30.7 | ### | ||
| 2024-Dec-16 Mon | 3.88 | ### | 3.82 | 3.84 | 349,653 | ### | ### | ### | 0.3 |
| 2024-Dec-13 Fri | ### | ### | 3.87 | 3.88 | ### | ### | 0.3 | ||
| 2024-Dec-12 Thu | ### | ### | 3.86 | 3.89 | 26.8 | 26.8 | 0.3 | ||
| 2024-Dec-11 Wed | 3.86 | 3.875 | 3.8 | 3.83 | ### | ### | ### | ||
| 2024-Dec-10 Tue | ### | ### | 3.79 | 3.8 | 268,575 | 508,949 | 19.9 | 19.9 | ### |
| 2024-Dec-09 Mon | 3.89 | ### | 3.85 | 3.87 | ### | ### | ### | ||
| 2024-Dec-06 Fri | ### | ### | ### | 3.89 | ### | ### | 0.3 | ||
| 2024-Dec-05 Thu | 3.7 | 3.72 | ### | 3.7 | 360,170 | ### | 67.3 | 67.3 | 0.3 |
| 2024-Dec-04 Wed | ### | 3.72 | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2024-Dec-03 Tue | 3.75 | 3.75 | ### | 3.7 | 22.6 | 22.6 | 0.3 | ||
| 2024-Dec-02 Mon | 3.77 | 3.77 | ### | 3.72 | 207,948 | 391,981 | ### | ### | 0.3 |
| 2024-Nov-29 Fri | 3.8 | 3.8 | 3.74 | 3.77 | ### | ### | ### | ||
| 2024-Nov-28 Thu | 3.78 | 3.8 | 3.77 | 3.79 | 106,624 | 403,571 | ### | ### | ### |
| 2024-Nov-27 Wed | 3.79 | 3.84 | 3.75 | 3.79 | 268,657 | 1,019,553 | ### | ### | ### |
| 2024-Nov-26 Tue | ### | ### | ### | 3.77 | 14.5 | 14.5 | ### | ||
| 2024-Nov-25 Mon | 3.84 | ### | 3.83 | ### | 794,124 | 1,520,747 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | 3.79 | 3.83 | 3.72 | 3.78 | 454,441 | ### | ### | ### | 0.3 |
| 2024-Nov-21 Thu | 3.82 | 3.845 | 3.71 | 3.75 | 372,247 | ### | 25.5 | 25.5 | 0.3 |
| 2024-Nov-20 Wed | ### | 3.84 | ### | 3.82 | 1,519,626 | 2,917,681 | 93.4 | 93.4 | 0.3 |
| 2024-Nov-19 Tue | ### | 3.71 | ### | 3.7 | ### | ### | 0.3 | ||
| 2024-Nov-18 Mon | 3.53 | ### | 3.47 | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | 3.57 | 3.59 | 3.5 | 3.53 | 173,526 | 615,149 | ### | ### | 0.3 |
| 2024-Nov-14 Thu | 3.54 | ### | 3.48 | 3.56 | 77.3 | 77.3 | 0.3 | ||
| 2024-Nov-13 Wed | 3.54 | ### | ### | 3.54 | 454,943 | 0 | ### | ### | 0.3 |
| 2024-Nov-12 Tue | 3.59 | 3.59 | 3.53 | 3.55 | ### | ### | ### | ||
| 2024-Nov-11 Mon | 3.59 | ### | 3.52 | 3.52 | 21.7 | 21.7 | ### | ||
| 2024-Nov-08 Fri | 3.45 | 3.59 | 3.45 | 3.59 | 214,383 | 754,628 | ### | ### | ### |
| 2024-Nov-07 Thu | 3.4 | 3.46 | ### | 3.42 | 79.4 | 79.4 | 0.2 | ||
| 2024-Nov-06 Wed | 3.41 | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | 3.42 | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | 3.43 | ### | ### | 130,824 | ### | 73.8 | 73.8 | 0.0 |
| 2024-Nov-01 Fri | 3.4 | 3.47 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | 3.49 | 3.49 | ### | 3.44 | 192,220 | 335,423 | ### | ### | 0.2 |
| 2024-Oct-30 Wed | ### | ### | 3.45 | 3.49 | 233,848 | 403,387 | 14.2 | 14.2 | ### |
| 2024-Oct-29 Tue | 3.47 | ### | 3.47 | 3.59 | ### | ### | ### | ||
| 2024-Oct-28 Mon | 3.44 | 3.5 | 3.42 | 3.47 | 78.9 | 78.9 | 0.2 | ||
| 2024-Oct-25 Fri | 3.45 | 3.47 | 3.42 | 3.45 | ### | ### | ### | ||
| 2024-Oct-24 Thu | 3.47 | 3.52 | 3.44 | 3.45 | 225,651 | ### | 34.1 | 34.1 | ### |
| 2024-Oct-23 Wed | 3.48 | 3.51 | 3.4 | 3.51 | 468,386 | 1,618,273 | ### | ### | ### |
| 2024-Oct-22 Tue | ### | 3.5 | ### | 3.44 | 83.6 | 83.6 | 0.2 | ||
| 2024-Oct-21 Mon | 3.22 | 3.46 | 3.21 | ### | 562,449 | ### | 91.6 | 91.6 | 0.0 |
| 2024-Oct-18 Fri | 3.23 | 3.23 | 3.2 | 3.21 | 463,123 | 1,488,940 | ### | ### | ### |
| 2024-Oct-17 Thu | ### | 3.24 | ### | 3.24 | ### | ### | ### | ||
| 2024-Oct-16 Wed | ### | ### | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2024-Oct-15 Tue | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 20.9 | 20.9 | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | 310,229 | 0 | 20.1 | 20.1 | 0.0 |
| 2024-Oct-10 Thu | 3 | ### | ### | 3 | 65.6 | 65.6 | 0.2 | ||
| 2024-Oct-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | ### | ### | 2.87 | ### | 205,846 | 295,389 | 36.3 | 36.3 | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | 2.82 | 2.89 | ### | ### | ### | ||
| 2024-Oct-03 Thu | 2.86 | ### | 2.84 | 2.88 | 79.1 | 79.1 | 0.2 | ||
| 2024-Oct-02 Wed | 2.87 | 2.88 | 2.81 | 2.87 | 182,048 | 517,926 | ### | ### | ### |
| 2024-Oct-01 Tue | 2.87 | ### | 2.81 | 2.85 | 30.5 | 30.5 | ### | ||
| 2024-Sep-30 Mon | ### | ### | 2.79 | 2.83 | 238,326 | ### | ### | ### | 0.2 |
| 2024-Sep-27 Fri | 2.84 | ### | 2.83 | 2.87 | 85,484 | 120,959 | 71.4 | 71.4 | ### |
| 2024-Sep-26 Thu | 2.72 | 2.85 | ### | 2.84 | 87.2 | 87.2 | 0.2 | ||
| 2024-Sep-25 Wed | 2.8 | 2.8 | 2.7 | 2.73 | 155,843 | ### | 17.8 | 17.8 | ### |
| 2024-Sep-24 Tue | 2.75 | 2.8 | 2.74 | 2.75 | 266,649 | ### | ### | ### | ### |
| 2024-Sep-23 Mon | 2.86 | 2.86 | 2.75 | 2.77 | 177,874 | ### | 14.1 | 14.1 | 0.2 |
| 2024-Sep-20 Fri | ### | ### | 2.83 | 2.83 | 162,882 | 230,478 | 19.1 | 19.1 | 0.2 |
| 2024-Sep-19 Thu | 2.84 | 2.85 | 2.76 | 2.83 | 100,152 | 280,926 | ### | ### | 0.2 |
| 2024-Sep-18 Wed | 2.73 | 2.84 | 2.73 | 2.81 | 88.2 | 88.2 | ### | ||
| 2024-Sep-17 Tue | 2.85 | 2.86 | 2.79 | 2.79 | ### | ### | ### | ||
| 2024-Sep-16 Mon | ### | ### | 2.83 | 2.85 | 215,445 | 304,854 | ### | ### | ### |
| 2024-Sep-13 Fri | ### | ### | 2.81 | ### | 71.1 | 71.1 | 0.0 | ||
| 2024-Sep-12 Thu | 2.77 | 2.87 | 2.73 | 2.84 | 414,179 | ### | ### | ### | 0.2 |
| 2024-Sep-11 Wed | 2.78 | 2.8 | 2.73 | 2.73 | 20.3 | 20.3 | ### | ||
| 2024-Sep-10 Tue | 2.76 | 2.8 | 2.73 | 2.77 | 73.7 | 73.7 | 0.2 | ||
| 2024-Sep-09 Mon | 2.75 | 2.77 | ### | 2.72 | ### | ### | 0.2 | ||
| 2024-Sep-06 Fri | 2.7 | 2.78 | ### | 2.75 | 1,199,727 | 1,667,620 | ### | ### | ### |
| 2024-Sep-05 Thu | 2.75 | 2.77 | ### | 2.73 | 236,726 | ### | ### | ### | ### |
| 2024-Sep-04 Wed | 2.84 | 2.84 | 2.74 | 2.75 | 145,687 | ### | 18.1 | 18.1 | ### |
| 2024-Sep-03 Tue | 2.77 | 2.88 | 2.73 | 2.88 | ### | ### | 0.2 | ||
| 2024-Sep-02 Mon | 2.78 | 2.86 | 2.74 | 2.74 | 26.9 | 26.9 | 0.2 | ||
| 2024-Aug-30 Fri | 2.74 | 2.78 | ### | 2.78 | 71.1 | 71.1 | 0.2 | ||
| 2024-Aug-29 Thu | ### | 2.74 | ### | 2.7 | 85.3 | 85.3 | 0.2 | ||
| 2024-Aug-28 Wed | ### | ### | 2.58 | ### | 62,448 | 80,557 | ### | ### | 0.0 |
| 2024-Aug-27 Tue | 2.58 | ### | 2.58 | ### | 75.9 | 75.9 | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | 2.58 | ### | 1,028,821 | 1,327,179 | 26.1 | 26.1 | 0.0 |
| 2024-Aug-23 Fri | ### | ### | 2.58 | 2.58 | 319,728 | 412,449 | 14.3 | 14.3 | 0.2 |
| 2024-Aug-22 Thu | ### | 2.72 | ### | 2.72 | 80.6 | 80.6 | 0.2 | ||
| 2024-Aug-21 Wed | 2.72 | 2.72 | 2.58 | ### | 12.6 | 12.6 | 0.0 | ||
| 2024-Aug-20 Tue | 2.72 | 2.72 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | 2.72 | ### | 2.72 | 85.1 | 85.1 | 0.2 | ||
| 2024-Aug-16 Fri | ### | 2.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | ### | ### | 2.59 | ### | 154,978 | ### | 33.7 | 33.7 | 0.0 |
| 2024-Aug-14 Wed | ### | 2.7 | ### | ### | 129,473 | 174,788 | 75.9 | 75.9 | 0.0 |
| 2024-Aug-13 Tue | 2.58 | ### | 2.57 | ### | 88,855 | 114,178 | ### | ### | 0.0 |
| 2024-Aug-12 Mon | 2.56 | ### | 2.56 | ### | 82.0 | 82.0 | 0.0 | ||
| 2024-Aug-09 Fri | 2.55 | ### | 2.54 | 2.56 | 116,252 | 147,640 | ### | ### | 0.2 |
| 2024-Aug-08 Thu | ### | ### | 2.47 | 2.53 | 88,147 | ### | 21.4 | 21.4 | ### |
| 2024-Aug-07 Wed | 2.47 | ### | 2.47 | ### | 735,859 | 908,785 | ### | ### | 0.0 |
| 2024-Aug-06 Tue | 2.43 | 2.52 | 2.43 | 2.5 | 186,678 | 462,028 | 81.4 | 81.4 | 0.2 |
| 2024-Aug-05 Mon | ### | ### | 2.44 | 2.47 | 266,158 | ### | 19.8 | 19.8 | ### |
| 2024-Aug-02 Fri | 2.5 | ### | 2.5 | ### | 186,186 | ### | 92.3 | 92.3 | 0.0 |
| 2024-Aug-01 Thu | ### | ### | 2.56 | 2.57 | 102,859 | 131,659 | ### | ### | ### |
| 2024-Jul-31 Wed | ### | ### | 2.58 | ### | 58.1 | 58.1 | 0.0 | ||
| 2024-Jul-30 Tue | 2.51 | ### | 2.5 | 2.59 | ### | ### | 0.2 | ||
| 2024-Jul-29 Mon | 2.41 | 2.52 | 2.41 | 2.51 | 92.6 | 92.6 | ### | ||
| 2024-Jul-26 Fri | 2.52 | 2.52 | 2.43 | 2.43 | 742,045 | ### | ### | ### | ### |
| 2024-Jul-25 Thu | 2.43 | 2.51 | 2.4 | 2.49 | 167,720 | 411,752 | ### | ### | 0.2 |
| 2024-Jul-24 Wed | 2.5 | 2.52 | 2.4 | 2.47 | 665,388 | 1,636,854 | ### | ### | ### |
| 2024-Jul-23 Tue | 2.52 | ### | 2.43 | 2.5 | 28.6 | 28.6 | 0.2 | ||
| 2024-Jul-22 Mon | 2.51 | 2.57 | 2.49 | 2.5 | 145,288 | 367,578 | 35.9 | 35.9 | 0.2 |
| 2024-Jul-19 Fri | 2.46 | 2.55 | 2.45 | 2.5 | 81.5 | 81.5 | 0.2 | ||
| 2024-Jul-18 Thu | 2.5 | 2.52 | 2.41 | 2.49 | 230,048 | ### | ### | ### | 0.2 |
| 2024-Jul-17 Wed | 2.55 | 2.57 | 2.53 | 2.54 | 31.8 | 31.8 | ### | ||
| 2024-Jul-16 Tue | 2.58 | ### | 2.54 | 2.55 | 214,379 | ### | 29.7 | 29.7 | 0.2 |
| 2024-Jul-15 Mon | 2.54 | ### | 2.54 | 2.56 | 77.3 | 77.3 | 0.2 | ||
| 2024-Jul-12 Fri | 2.46 | 2.55 | 2.44 | 2.55 | ### | ### | 0.2 | ||
| 2024-Jul-11 Thu | 2.41 | 2.49 | 2.41 | 2.45 | ### | ### | 0.2 | ||
| 2024-Jul-10 Wed | ### | 2.42 | 2.25 | 2.41 | 366,475 | ### | 92.3 | 92.3 | 0.2 |
| 2024-Jul-09 Tue | 2.4 | 2.43 | ### | ### | 114,522 | 139,144 | 11.5 | 11.5 | 0.0 |
| 2024-Jul-08 Mon | 2.42 | 2.48 | 2.4 | 2.4 | ### | ### | ### | ||
| 2024-Jul-05 Fri | 2.48 | 2.49 | ### | 2.49 | ### | ### | 0.2 | ||
| 2024-Jul-04 Thu | 2.46 | 2.47 | 2.42 | 2.45 | 31.1 | 31.1 | 0.2 | ||
| 2024-Jul-03 Wed | 2.49 | 2.49 | 2.42 | 2.42 | 150,887 | 370,427 | ### | ### | 0.2 |
| 2024-Jul-02 Tue | 2.49 | 2.54 | 2.42 | 2.49 | 69.0 | 69.0 | 0.2 | ||
| 2024-Jul-01 Mon | 2.58 | 2.58 | 2.42 | 2.42 | 1,315,023 | 3,287,557 | 5.8 | 5.8 | 0.2 |
| 2024-Jun-28 Fri | ### | 2.79 | 2.52 | ### | 128,355 | 340,782 | 19.7 | 19.7 | 0.0 |
| 2024-Jun-27 Thu | ### | ### | 2.52 | 2.58 | 11.2 | 11.2 | 0.2 | ||
| 2024-Jun-26 Wed | 2.53 | 2.53 | 2.44 | 2.47 | 455,447 | 1,131,785 | 18.4 | 18.4 | ### |
| 2024-Jun-25 Tue | ### | 2.49 | ### | 2.49 | 90.7 | 90.7 | 0.2 | ||
| 2024-Jun-24 Mon | ### | 2.4 | ### | ### | 104,528 | ### | ### | ### | 0.0 |
| 2024-Jun-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | 2.25 | ### | 246,686 | 277,521 | ### | ### | 0.0 |
| 2024-Jun-17 Mon | 2.28 | ### | 2.25 | ### | 331,275 | 372,684 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | 2.2 | 2.28 | ### | 2.28 | 312,025 | ### | 89.7 | 89.7 | 0.2 |
| 2024-Jun-13 Thu | 2.2 | 2.25 | ### | 2.21 | 512,882 | ### | ### | ### | 0.2 |
| 2024-Jun-12 Wed | 2.25 | 2.25 | ### | 2.2 | 22.0 | 22.0 | 0.2 | ||
| 2024-Jun-11 Tue | 2.25 | 2.29 | ### | 2.25 | 78.5 | 78.5 | ### | ||
| 2024-Jun-07 Fri | 2.29 | 2.29 | 2.24 | 2.26 | 990,183 | ### | ### | ### | ### |
| 2024-Jun-06 Thu | ### | 2.355 | 2.29 | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | 2.2 | 2.42 | 2.2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-04 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2024-Jun-03 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2024-May-31 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2024-May-30 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2024-May-29 Wed | 2.23 | 2.255 | 2.23 | 2.25 | 4,724 | ### | ### | ### | ### |
| 2024-May-28 Tue | 2.23 | ### | 2.23 | ### | 10,246 | 11,424 | ### | ### | 0.0 |
| 2024-May-27 Mon | 2.26 | 2.26 | 2.24 | 2.24 | 43,886 | 98,743 | 29.5 | 29.5 | ### |
| 2024-May-24 Fri | 2.23 | 2.26 | 2.23 | 2.26 | 19,281 | 43,285 | ### | ### | ### |
| 2024-May-23 Thu | 2.23 | 2.25 | 2.23 | 2.25 | 75.7 | 75.7 | ### | ||
| 2024-May-22 Wed | 2.23 | 2.24 | 2.23 | 2.24 | 77.4 | 77.4 | ### | ||
| 2024-May-21 Tue | 2.27 | 2.27 | 2.23 | 2.23 | ### | ### | ### | ||
| 2024-May-20 Mon | 2.28 | 2.28 | 2.22 | 2.25 | 24.2 | 24.2 | ### | ||
| 2024-May-17 Fri | 2.27 | 2.27 | 2.25 | 2.25 | ### | ### | ### | ||
| 2024-May-16 Thu | 2.24 | 2.27 | ### | 2.27 | ### | ### | 0.2 | ||
| 2024-May-15 Wed | 2.24 | 2.25 | 2.24 | 2.25 | ### | ### | ### | ||
| 2024-May-14 Tue | 2.24 | 2.25 | 2.24 | 2.25 | ### | ### | ### | ||
| 2024-May-13 Mon | ### | ### | 2.23 | 2.24 | 12,686 | 14,144 | 20.2 | 20.2 | ### |
| 2024-May-10 Fri | 2.25 | 2.25 | 2.24 | 2.25 | ### | ### | ### | ||
| 2024-May-09 Thu | 2.25 | 2.28 | 2.23 | 2.25 | 74.0 | 74.0 | ### | ||
| 2024-May-08 Wed | 2.24 | 2.25 | 2.24 | 2.25 | 1,470 | ### | 72.1 | 72.1 | ### |
| 2024-May-07 Tue | 2.26 | 2.26 | 2.24 | 2.24 | 51,570 | ### | 24.1 | 24.1 | ### |
| 2024-May-06 Mon | 2.25 | 2.27 | 2.23 | 2.24 | 44,089 | ### | ### | ### | ### |
| 2024-May-03 Fri | 2.26 | 2.26 | 2.23 | 2.23 | 142,551 | 320,026 | ### | ### | ### |
| 2024-May-02 Thu | 2.27 | 2.28 | 2.25 | 2.25 | 29.0 | 29.0 | ### | ||
| 2024-May-01 Wed | 2.29 | 2.29 | 2.21 | 2.26 | 31,559 | ### | 29.2 | 29.2 | ### |
| 2024-Apr-30 Tue | ### | ### | 2.26 | 2.29 | 2,015,785 | ### | ### | ### | ### |
| 2024-Apr-29 Mon | 2.2 | ### | ### | ### | 41,043 | 0 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 12,558 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | 8,053 | 0 | 70.8 | 70.8 | 0.0 |
| 2024-Apr-23 Tue | 2.2 | 2.2 | ### | 2.2 | 22,621 | 24,883 | ### | ### | 0.2 |
| 2024-Apr-22 Mon | ### | 2.2 | ### | ### | 17,741 | ### | 81.2 | 81.2 | 0.0 |
| 2024-Apr-19 Fri | 2.22 | 2.24 | 2.2 | 2.2 | 35.3 | 35.3 | 0.2 | ||
| 2024-Apr-18 Thu | ### | 2.24 | ### | 2.2 | 84.8 | 84.8 | 0.2 | ||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 46,651 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 61,750 | 0 | 59.9 | 59.9 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | ### | ### | 17,820 | 0 | 77.2 | 77.2 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 25,186 | 0 | 69.0 | 69.0 | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | 53,681 | 0 | 57.5 | 57.5 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 2 | ### | 1.985 | ### | 85.3 | 85.3 | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 153,488 | 0 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | ### | ### | ### | ### | 90,142 | 0 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | 1.975 | 1.975 | ### | ### | 28,043 | ### | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | 54,628 | 0 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-14 Thu | 2 | ### | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | 19,579 | 0 | ### | ### | 0.0 |
| 2024-Mar-12 Tue | ### | ### | ### | ### | 52,488 | 0 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | 1.885 | ### | ### | ### | 89.5 | 89.5 | 0.0 | ||
| 2024-Mar-08 Fri | 1.89 | ### | 1.85 | 1.945 | 50,682 | 46,880 | ### | ### | 0.1 |
| 2024-Mar-07 Thu | ### | 1.885 | 1.86 | 1.885 | 3,729 | 6,982 | ### | ### | 0.1 |
| 2024-Mar-06 Wed | ### | ### | 1.87 | 1.87 | 9,573 | 8,950 | ### | ### | ### |
| 2024-Mar-05 Tue | ### | ### | ### | ### | 41,087 | 0 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | ### | ### | 1.86 | ### | 1,239,221 | 1,152,475 | ### | ### | 0.0 |
| 2024-Mar-01 Fri | ### | ### | 1.89 | ### | 22,945 | 21,683 | 31.7 | 31.7 | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | ### | 61.6 | 61.6 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 1.89 | ### | 91,524 | ### | ### | ### | 0.0 |
| 2024-Feb-27 Tue | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | 11,355 | 0 | ### | ### | 0.0 |
| 2024-Feb-23 Fri | ### | ### | 1.89 | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2024-Feb-16 Fri | 1.85 | 1.89 | 1.85 | 1.89 | 751,649 | 1,405,583 | 79.7 | 79.7 | ### |
| 2024-Feb-15 Thu | 1.83 | 1.85 | 1.825 | 1.85 | 76.1 | 76.1 | 0.1 | ||
| 2024-Feb-14 Wed | 1.85 | 1.85 | 1.85 | 1.85 | 64.9 | 64.9 | 0.1 | ||
| 2024-Feb-13 Tue | 1.86 | 1.89 | 1.86 | 1.88 | ### | ### | 0.1 | ||
| 2024-Feb-12 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 583 | 1,078 | 73.2 | 73.2 | 0.1 |
| 2024-Feb-09 Fri | 1.88 | 1.89 | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2024-Feb-08 Thu | 1.88 | 1.88 | 1.84 | 1.87 | ### | ### | ### | ||
| 2024-Feb-07 Wed | 1.88 | 1.89 | 1.83 | 1.83 | 83,224 | ### | ### | ### | ### |
| 2024-Feb-06 Tue | ### | 1.88 | 1.84 | 1.88 | 13,282 | ### | ### | ### | 0.1 |
| 2024-Feb-05 Mon | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2024-Feb-02 Fri | ### | 1.88 | ### | 1.88 | 10,147 | ### | 82.8 | 82.8 | 0.1 |
| 2024-Feb-01 Thu | ### | ### | ### | 1.845 | 30,948 | 0 | ### | ### | ### |
| 2024-Jan-31 Wed | 1.88 | 1.88 | 1.8775 | 1.88 | 49,454 | ### | ### | ### | 0.1 |
| 2024-Jan-30 Tue | 1.88 | 1.89 | 1.87 | 1.88 | ### | ### | 0.1 | ||
| 2024-Jan-29 Mon | 1.88 | ### | 1.88 | 1.88 | 24,447 | 22,980 | ### | ### | 0.1 |
| 2024-Jan-25 Thu | 1.82 | 1.89 | 1.82 | 1.875 | 62,352 | ### | 88.4 | 88.4 | ### |
| 2024-Jan-24 Wed | 1.82 | 1.83 | ### | 1.81 | ### | ### | ### | ||
| 2024-Jan-23 Tue | 1.73 | 1.83 | 1.73 | ### | 131,670 | 234,372 | 93.3 | 93.3 | 0.0 |
| 2024-Jan-22 Mon | ### | 1.725 | ### | 1.725 | ### | ### | ### | ||
| 2024-Jan-19 Fri | 1.7 | 1.72 | 1.7 | 1.72 | ### | ### | 0.1 | ||
| 2024-Jan-18 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 71.2 | 71.2 | ### | ||
| 2024-Jan-17 Wed | 1.72 | 1.72 | 1.72 | 1.72 | 40 | ### | ### | ### | 0.1 |
| 2024-Jan-16 Tue | 1.7 | 1.72 | 1.7 | 1.7 | 76.6 | 76.6 | ### | ||
| 2024-Jan-15 Mon | 1.71 | 1.72 | 1.7 | 1.7 | 64,455 | ### | ### | ### | ### |
| 2024-Jan-12 Fri | 1.7 | 1.72 | 1.7 | 1.72 | ### | ### | 0.1 | ||
| 2024-Jan-11 Thu | 1.72 | 1.72 | ### | 1.72 | 70.3 | 70.3 | 0.1 | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-09 Tue | 1.7 | 1.7 | ### | ### | 4,822 | ### | 34.4 | 34.4 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 177 | 0 | 77.3 | 77.3 | 0.0 |
| 2024-Jan-05 Fri | 1.745 | 1.745 | 1.745 | 1.745 | 0 | 0.1 | |||
| 2024-Jan-04 Thu | 1.745 | 1.745 | 1.745 | 1.745 | 0 | 0.1 | |||
| 2024-Jan-03 Wed | 1.745 | 1.745 | 1.745 | 1.745 | 479 | ### | ### | ### | 0.1 |
| 2024-Jan-02 Tue | 1.745 | 1.745 | ### | 1.745 | ### | ### | 0.1 | ||
| 2023-Dec-29 Fri | 1.745 | 1.745 | 1.745 | 1.745 | ### | ### | 0.1 | ||
| 2023-Dec-28 Thu | ### | 1.745 | ### | 1.745 | 116,573 | ### | 91.0 | 91.0 | 0.1 |
| 2023-Dec-27 Wed | 1.7 | 1.7 | ### | ### | 978 | ### | 20.6 | 20.6 | 0.0 |
| 2023-Dec-22 Fri | ### | 1.6925 | ### | 1.6875 | ### | ### | ### | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-20 Wed | ### | ### | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2023-Dec-19 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 61.4 | 61.4 | ### | ||
| 2023-Dec-18 Mon | 1.655 | 1.655 | 1.625 | 1.625 | 23,088 | ### | ### | ### | ### |
| 2023-Dec-15 Fri | 1.625 | 1.72 | ### | ### | 77,273 | 66,454 | ### | ### | 0.0 |
| 2023-Dec-14 Thu | ### | 1.74 | ### | 1.71 | ### | ### | 0.1 | ||
| 2023-Dec-13 Wed | ### | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | 13,027 | 0 | ### | ### | 0.0 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-07 Thu | 1.645 | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | ### | ### | ### | ### | 15,976 | 0 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | 1.7 | 1.7 | 1.655 | 1.655 | 12,827 | ### | ### | ### | 0.1 |
| 2023-Dec-04 Mon | ### | 1.7175 | 1.655 | 1.655 | 115,781 | ### | ### | ### | 0.1 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | 1,678 | 0 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 16,756 | 0 | ### | ### | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-27 Mon | 1.7 | 1.7 | 1.685 | ### | 29,443 | ### | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | 1.76 | ### | ### | 14,444 | ### | 87.2 | 87.2 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2023-Nov-22 Wed | 1.525 | ### | 1.525 | ### | 220,178 | 167,885 | ### | ### | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-20 Mon | ### | ### | 1.59 | ### | 1,881 | ### | 41.9 | 41.9 | 0.0 |
| 2023-Nov-17 Fri | 1.55 | ### | 1.52 | 1.52 | 19.1 | 19.1 | 0.1 | ||
| 2023-Nov-16 Thu | 1.58 | ### | 1.55 | 1.55 | 49,844 | 38,629 | 26.3 | 26.3 | ### |
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | 371 | 0 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | ### | ### | ### | ### | 35,377 | 0 | 77.6 | 77.6 | 0.0 |
| 2023-Nov-10 Fri | 1.58 | 1.58 | 1.58 | 1.58 | 68.8 | 68.8 | 0.1 | ||
| 2023-Nov-09 Thu | 1.55 | 1.58 | 1.51 | 1.55 | 1,091,572 | 1,686,478 | 70.6 | 70.6 | ### |
| 2023-Nov-08 Wed | 1.51 | ### | 1.51 | ### | 91.2 | 91.2 | 0.0 | ||
| 2023-Nov-07 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2023-Nov-06 Mon | 1.5 | 1.55 | 1.5 | 1.55 | 2,581 | ### | ### | ### | ### |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 62.5 | 62.5 | 0.0 | ||
| 2023-Nov-01 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2023-Oct-31 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2023-Oct-30 Mon | 1.485 | 1.5 | 1.485 | 1.5 | ### | ### | 0.1 | ||
| 2023-Oct-27 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2023-Oct-26 Thu | 1.48 | 1.55 | 1.48 | 1.55 | 21,249 | ### | 91.7 | 91.7 | ### |
| 2023-Oct-25 Wed | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 2023-Oct-24 Tue | 1.51 | 1.58 | 1.51 | 1.58 | 90.9 | 90.9 | 0.1 | ||
| 2023-Oct-23 Mon | 1.52 | ### | 1.52 | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | 1.57 | 1.57 | 1.57 | 1.57 | ### | ### | 0.1 | ||
| 2023-Oct-19 Thu | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0.1 | |||
| 2023-Oct-18 Wed | 1.57 | 1.57 | 1.57 | 1.57 | 8,742 | 13,724 | 71.8 | 71.8 | 0.1 |
| 2023-Oct-17 Tue | 1.57 | 1.57 | 1.57 | 1.57 | 245,722 | 385,783 | ### | ### | 0.1 |
| 2023-Oct-16 Mon | 1.58 | 1.58 | 1.49 | ### | 230,689 | ### | ### | ### | 0.0 |
| 2023-Oct-13 Fri | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0.1 | |||
| 2023-Oct-12 Thu | ### | 1.575 | ### | 1.57 | 43,421 | ### | ### | ### | 0.1 |
| 2023-Oct-11 Wed | 1.56 | ### | 1.56 | ### | 31,826 | 24,824 | ### | ### | 0.0 |
| 2023-Oct-10 Tue | 1.5 | 1.55 | 1.5 | 1.54 | ### | ### | ### | ||
| 2023-Oct-09 Mon | 1.56 | 1.56 | 1.51 | 1.55 | 32,242 | ### | 34.5 | 34.5 | ### |
| 2023-Oct-06 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 25,426 | ### | 70.9 | 70.9 | ### |
| 2023-Oct-05 Thu | 1.58 | 1.58 | 1.56 | 1.56 | 12,773 | 20,053 | 24.5 | 24.5 | ### |
| 2023-Oct-04 Wed | 1.575 | 1.58 | 1.5375 | 1.58 | 71,724 | ### | ### | ### | 0.1 |
| 2023-Oct-03 Tue | 1.58 | 1.58 | 1.56 | 1.58 | 2,442 | ### | ### | ### | 0.1 |
| 2023-Oct-02 Mon | 1.575 | 1.585 | 1.5 | 1.585 | 56,276 | ### | ### | ### | ### |
| 2023-Sep-29 Fri | 1.49 | 1.58 | 1.49 | 1.57 | 91.1 | 91.1 | 0.1 | ||
| 2023-Sep-28 Thu | 1.49 | 1.49 | 1.49 | 1.49 | 0 | ### | |||
| 2023-Sep-27 Wed | 1.49 | 1.49 | 1.49 | 1.49 | 18,744 | 27,928 | 68.1 | 68.1 | ### |
| 2023-Sep-26 Tue | 1.48 | ### | 1.46 | 1.5 | 157,470 | 114,953 | 84.0 | 84.0 | 0.1 |
| 2023-Sep-25 Mon | 1.5 | 1.53 | 1.48 | 1.48 | 150,585 | ### | 24.5 | 24.5 | 0.1 |
| 2023-Sep-22 Fri | ### | ### | 1.5 | 1.5 | 24,677 | ### | ### | ### | 0.1 |
| 2023-Sep-21 Thu | 1.5 | 1.55 | 1.5 | 1.54 | ### | ### | ### | ||
| 2023-Sep-20 Wed | 1.455 | 1.455 | 1.45 | 1.45 | 38.2 | 38.2 | ### | ||
| 2023-Sep-19 Tue | 1.44 | ### | 1.44 | ### | 84.3 | 84.3 | 0.0 | ||
| 2023-Sep-18 Mon | 1.45 | 1.45 | ### | ### | 10,074 | ### | 33.8 | 33.8 | 0.0 |
| 2023-Sep-15 Fri | 1.4 | 1.41 | 1.4 | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-13 Wed | 1.41 | 1.41 | ### | ### | 3,481 | 2,454 | ### | ### | 0.0 |
| 2023-Sep-12 Tue | ### | 1.41 | ### | ### | 7,951 | ### | ### | ### | 0.0 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2023-Sep-08 Fri | 1.4 | ### | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2023-Sep-07 Thu | 1.4 | 1.4 | ### | 1.4 | 17,475 | ### | 75.2 | 75.2 | ### |
| 2023-Sep-06 Wed | 1.41 | 1.41 | ### | 1.4 | ### | ### | ### | ||
| 2023-Sep-05 Tue | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Sep-04 Mon | 1.4 | 1.4 | ### | 1.4 | 70.2 | 70.2 | ### | ||
| 2023-Sep-01 Fri | ### | ### | ### | 1.4 | 25,274 | 0 | ### | ### | ### |
| 2023-Aug-31 Thu | ### | 1.41 | ### | 1.41 | 88,150 | 62,145 | 75.7 | 75.7 | ### |
| 2023-Aug-30 Wed | 1.385 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | 1.23 | ### | 1.23 | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | 1.345 | ### | 1.345 | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | ### | ### | ### | 1.355 | 3,347 | 0 | 37.6 | 37.6 | ### |
| 2023-Aug-18 Fri | 1.355 | 1.355 | 1.355 | 1.355 | 0 | ### | |||
| 2023-Aug-17 Thu | ### | ### | 1.355 | 1.355 | 257 | 174 | ### | ### | ### |
| 2023-Aug-16 Wed | 1.325 | 1.325 | 1.325 | 1.325 | 0 | 0.1 | |||
| 2023-Aug-15 Tue | 1.325 | 1.325 | 1.325 | 1.325 | 67.9 | 67.9 | 0.1 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | 1.355 | ### | 27,352 | ### | 69.0 | 69.0 | 0.0 |
| 2023-Aug-10 Thu | ### | ### | 1.325 | ### | 526,972 | ### | ### | ### | 0.0 |
| 2023-Aug-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-08 Tue | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2023-Aug-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-03 Thu | ### | ### | 1.275 | ### | 652,489 | ### | ### | ### | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0.1 | |||
| 2023-Jul-27 Thu | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0.1 | |||
| 2023-Jul-26 Wed | 1.29 | 1.29 | 1.29 | 1.29 | 66.3 | 66.3 | 0.1 | ||
| 2023-Jul-25 Tue | ### | ### | 1.29 | ### | 16.2 | 16.2 | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | 1.2925 | 1.2975 | 37.6 | 37.6 | 0.1 | ||
| 2023-Jul-21 Fri | ### | ### | ### | ### | 9,873 | 0 | 69.8 | 69.8 | 0.0 |
| 2023-Jul-20 Thu | ### | ### | 1.285 | ### | 258,950 | 166,375 | 75.0 | 75.0 | 0.0 |
| 2023-Jul-19 Wed | 1.27 | 1.285 | 1.27 | 1.285 | 78,975 | ### | 78.5 | 78.5 | ### |
| 2023-Jul-18 Tue | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2023-Jul-17 Mon | 1.28 | 1.28 | 1.26 | 1.26 | 25.7 | 25.7 | ### | ||
| 2023-Jul-14 Fri | 1.27 | 1.28 | 1.27 | 1.28 | 8,952 | ### | ### | ### | ### |
| 2023-Jul-13 Thu | 1.27 | 1.27 | 1.245 | 1.25 | 41,753 | ### | ### | ### | ### |
| 2023-Jul-12 Wed | 1.27 | 1.27 | 1.26 | 1.26 | 17,080 | ### | ### | ### | ### |
| 2023-Jul-11 Tue | 1.22 | 1.22 | ### | 1.22 | 27,342 | 16,678 | ### | ### | 0.1 |
| 2023-Jul-10 Mon | 1.28 | 1.28 | 1.28 | 1.28 | 79.9 | 79.9 | ### | ||
| 2023-Jul-07 Fri | ### | ### | 1.28 | 1.28 | 2,548 | ### | ### | ### | ### |
| 2023-Jul-06 Thu | 1.275 | ### | 1.275 | ### | 32,541 | 20,744 | 86.5 | 86.5 | 0.0 |
| 2023-Jul-05 Wed | 1.255 | 1.26 | 1.255 | 1.26 | 36,154 | ### | 73.5 | 73.5 | ### |
| 2023-Jul-04 Tue | 1.27 | 1.27 | 1.26 | 1.26 | 687 | ### | 21.5 | 21.5 | ### |
| 2023-Jul-03 Mon | 1.275 | 1.28 | 1.26 | ### | 42,444 | ### | 25.4 | 25.4 | 0.0 |
| 2023-Jun-30 Fri | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2023-Jun-29 Thu | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2023-Jun-28 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2023-Jun-27 Tue | 1.255 | 1.255 | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Jun-26 Mon | ### | ### | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2023-Jun-23 Fri | 1.28 | 1.28 | 1.28 | 1.28 | ### | ### | ### | ||
| 2023-Jun-22 Thu | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 79.1 | 79.1 | 0.1 | ||
| 2023-Jun-21 Wed | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 0 | 0.1 | |||
| 2023-Jun-20 Tue | ### | ### | ### | 1.2975 | 9,873 | 0 | ### | ### | 0.1 |
| 2023-Jun-19 Mon | ### | ### | 1.285 | ### | 21,080 | 13,543 | ### | ### | 0.0 |
| 2023-Jun-16 Fri | 1.24 | ### | 1.24 | ### | ### | ### | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Jun-13 Tue | ### | ### | 1.22 | ### | 51,072 | 31,153 | 23.8 | 23.8 | 0.0 |
| 2023-Jun-09 Fri | ### | ### | 1.28 | ### | 81.8 | 81.8 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | 1.28 | ### | 37.4 | 37.4 | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | ### | ### | 1.28 | ### | 12,650 | ### | 33.4 | 33.4 | 0.0 |
| 2023-Jun-05 Mon | 1.325 | ### | ### | ### | 26,722 | 0 | 28.5 | 28.5 | 0.0 |
| 2023-Jun-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-30 Tue | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0.1 | |||
| 2023-May-29 Mon | 1.29 | 1.29 | 1.29 | 1.29 | 29 | ### | ### | ### | 0.1 |
| 2023-May-26 Fri | ### | ### | 1.29 | 1.29 | 21 | ### | 31.5 | 31.5 | 0.1 |
| 2023-May-25 Thu | 1.28 | ### | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2023-May-24 Wed | 1.25 | 1.28 | ### | 1.28 | 33,959 | ### | 89.3 | 89.3 | ### |
| 2023-May-23 Tue | 1.27 | 1.28 | 1.27 | 1.28 | 18,258 | 23,278 | ### | ### | ### |
| 2023-May-22 Mon | ### | ### | ### | 1.245 | 81,942 | 0 | 83.1 | 83.1 | 0.1 |
| 2023-May-19 Fri | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2023-May-18 Thu | 1.24 | 1.24 | 1.23 | 1.24 | 40,629 | 50,176 | ### | ### | 0.1 |
| 2023-May-17 Wed | 1.24 | 1.24 | ### | 1.21 | 13,752 | 8,526 | 19.2 | 19.2 | ### |
| 2023-May-16 Tue | 1.24 | 1.24 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2023-May-15 Mon | ### | 1.24 | ### | 1.24 | 9,649 | 5,982 | ### | ### | 0.1 |
| 2023-May-12 Fri | 1.27 | 1.27 | 1.21 | 1.24 | 18.5 | 18.5 | 0.1 | ||
| 2023-May-11 Thu | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2023-May-10 Wed | ### | 1.275 | 1.22 | 1.27 | ### | ### | ### | ||
| 2023-May-09 Tue | 1.22 | 1.23 | 1.22 | 1.23 | 80.6 | 80.6 | 0.1 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2023-May-05 Fri | 1.325 | 1.325 | 1.325 | 1.325 | 0 | 0.1 | |||
| 2023-May-04 Thu | 1.325 | 1.325 | 1.325 | 1.325 | 0 | 0.1 | |||
| 2023-May-03 Wed | 1.325 | 1.325 | 1.325 | 1.325 | 0 | 0.1 | |||
| 2023-May-02 Tue | 1.325 | 1.325 | 1.325 | 1.325 | 0 | 0.1 | |||
| 2023-May-01 Mon | 1.325 | 1.325 | 1.325 | 1.325 | 8 | ### | 75.0 | 75.0 | 0.1 |
| 2023-Apr-28 Fri | ### | ### | ### | ### | 99.3 | 99.3 | 0.0 | ||
| 2023-Apr-27 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 70.2 | 70.2 | ### | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | 17,027 | 0 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2023-Apr-21 Fri | ### | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Apr-20 Thu | ### | 1.28 | ### | 1.2 | 1,104,529 | ### | 79.1 | 79.1 | 0.1 |
| 2023-Apr-19 Wed | 1.2 | 1.2 | ### | 1.2 | 159,683 | ### | 68.6 | 68.6 | 0.1 |
| 2023-Apr-18 Tue | 1.2 | 1.23 | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Apr-14 Fri | 1.185 | 1.22 | 1.185 | ### | 523,776 | 629,840 | ### | ### | 0.0 |
| 2023-Apr-13 Thu | ### | ### | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2023-Apr-12 Wed | 1.155 | 1.155 | 1.155 | 1.155 | 72.9 | 72.9 | 0.1 | ||
| 2023-Apr-11 Tue | 1.25 | 1.25 | ### | 1.24 | 27,320 | 17,075 | ### | ### | 0.1 |
| 2023-Apr-06 Thu | 1.26 | 1.26 | 1.25 | 1.25 | 14,640 | 18,373 | ### | ### | ### |
| 2023-Apr-05 Wed | 1.245 | 1.255 | 1.245 | 1.25 | 71.3 | 71.3 | ### | ||
| 2023-Apr-04 Tue | ### | 1.275 | ### | 1.275 | 88.6 | 88.6 | ### | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | 14,424 | 0 | 78.9 | 78.9 | 0.0 |
| 2023-Mar-31 Fri | 1.225 | ### | 1.225 | 1.29 | 41,725 | 25,556 | ### | ### | 0.1 |
| 2023-Mar-30 Thu | 1.27 | 1.27 | 1.225 | 1.27 | ### | ### | ### | ||
| 2023-Mar-29 Wed | 1.255 | 1.255 | 1.245 | 1.25 | 10,052 | ### | ### | ### | ### |
| 2023-Mar-28 Tue | 1.28 | 1.28 | ### | 1.26 | 29,285 | 18,742 | 18.2 | 18.2 | ### |
| 2023-Mar-27 Mon | 1.275 | 1.275 | 1.275 | 1.275 | 0 | ### | |||
| 2023-Mar-24 Fri | ### | ### | 1.275 | 1.275 | 7,651 | 4,877 | 14.8 | 14.8 | ### |
| 2023-Mar-23 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2023-Mar-22 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 41 | 51 | ### | ### | ### |
| 2023-Mar-21 Tue | 1.2575 | 1.285 | 1.2575 | 1.285 | 10,688 | 13,587 | 83.0 | 83.0 | ### |
| 2023-Mar-20 Mon | ### | ### | 1.29 | 1.29 | 645 | ### | 48.5 | 48.5 | 0.1 |
| 2023-Mar-17 Fri | ### | ### | 1.29 | 1.29 | 20,754 | 13,386 | ### | ### | 0.1 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 113,520 | 0 | ### | ### | 0.0 |
| 2023-Mar-14 Tue | ### | 1.345 | ### | 1.345 | 14,547 | 9,782 | 91.7 | 91.7 | ### |
| 2023-Mar-13 Mon | ### | 1.4 | 1.355 | 1.355 | 2,222 | ### | ### | ### | ### |
| 2023-Mar-10 Fri | ### | ### | ### | ### | 54,555 | 0 | 81.6 | 81.6 | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-08 Wed | ### | ### | ### | ### | 25,022 | 0 | 88.2 | 88.2 | 0.0 |
| 2023-Mar-07 Tue | ### | ### | 1.285 | ### | 158,675 | 101,948 | 66.9 | 66.9 | 0.0 |
| 2023-Mar-06 Mon | ### | ### | 1.285 | 1.29 | 48,023 | 30,854 | ### | ### | 0.1 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2023-Mar-02 Thu | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | 1.24 | ### | ### | ### | 16,079 | 0 | 79.7 | 79.7 | 0.0 |
| 2023-Feb-28 Tue | 1.26 | 1.27 | 1.2 | 1.27 | ### | ### | ### | ||
| 2023-Feb-27 Mon | ### | ### | 1.255 | 1.29 | 45,745 | ### | ### | ### | 0.1 |
| 2023-Feb-24 Fri | ### | ### | 1.29 | ### | 161,359 | 104,076 | ### | ### | 0.0 |
| 2023-Feb-23 Thu | ### | ### | ### | ### | 380 | 0 | 69.1 | 69.1 | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 37,786 | 0 | 89.7 | 89.7 | 0.0 |
| 2023-Feb-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-16 Thu | ### | ### | ### | ### | 3,380 | 0 | 31.3 | 31.3 | 0.0 |
| 2023-Feb-15 Wed | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2023-Feb-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-13 Mon | ### | ### | ### | ### | 2,250 | 0 | 76.7 | 76.7 | 0.0 |
| 2023-Feb-10 Fri | 1.26 | ### | 1.25 | ### | 59,649 | 37,280 | ### | ### | 0.0 |
| 2023-Feb-09 Thu | 1.27 | 1.27 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-08 Wed | 1.28 | 1.28 | 1.28 | 1.28 | 282 | ### | ### | ### | ### |
| 2023-Feb-07 Tue | ### | ### | 1.28 | ### | 75.3 | 75.3 | 0.0 | ||
| 2023-Feb-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-03 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page