Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 11:20:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDR) GOLDSTAR RESOURCES NL home page...

     Prev Section TOC    Company Info for GDR    Fundamental Next Section
Listing Code GDR
Listing Name GOLDSTAR RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name GOLDSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDR8


Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDR
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ### 2008-09-26
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### 6025203.84 5874573.744 14912379.5
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0154 -0.0154 -0.0154 -0.0154 -0.0154 ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 748.4848485 748.4848485 ### 950 ### 445.4545455
52 WK LO LAST% ### ### ### 25 ### ###
ALLORDS DIVYIELD ### ### 6.87 ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 8.8 ### 8.47 8.55 10.26
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### 4.625 5.175 ###
AUD ### 0.6388 0.6456 ### ### ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.425 0 0 ### ### ###
LOWEST 0.029 0 0 ### ### 0.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0 0 0.46 0.46 ###
Year Low 0.029 0 0 ### ### 0.085
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for GDR    Options Next Section

Score Company GDR for Ownership
CtrLinksDateNewsScore
1 an 2009-06-23  2025-03-20 20:02 GMT, Price
Closed at $0.033 		5
Price range $0.029 -> $0.87, for Dates 2003-Oct-31 Fri -> 2009-Jan-08 Thu
 

     Prev Section News    Options owned by GDR    Warrants Next Section
No OPTIONS for company (GDR) GOLDSTAR RESOURCES NL.
     Prev Section Options    Warrants owned by GDR    Charting Next Section
No Warrants for company (GDR) GOLDSTAR RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDR) GOLDSTAR RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 74 0.0
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDR

     Prev Section Weekly    Format Enhanced Daily Prices for GDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDR) GOLDSTAR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0154
2009-Jun-23 Tue ### ### ### ### 0 -2.1
2009-Jun-22 Mon ### ### ### ### 0 -2.1
2009-Jun-19 Fri ### ### ### ### 0 -2.1
2009-Jun-18 Thu ### ### ### ### 0 -2.1
2009-Jun-17 Wed ### ### ### ### 0 -2.1
2009-Jun-16 Tue ### ### ### ### 0 -2.1
2009-Jun-15 Mon ### ### ### ### 0 -2.1
2009-Jun-12 Fri ### ### ### ### 0 -2.1
2009-Jun-11 Thu ### ### ### ### 0 -2.1
2009-Jun-10 Wed ### ### ### ### 0 -2.1
2009-Jun-09 Tue ### ### ### ### 0 -2.1
2009-Jun-05 Fri ### ### ### ### 0 -2.1
2009-Jun-04 Thu ### ### ### ### 0 -2.1
2009-Jun-03 Wed ### ### ### ### 0 -2.1
2009-Jun-02 Tue ### ### ### ### 0 -2.1
2009-Jun-01 Mon ### ### ### ### 0 -2.1
2009-May-29 Fri ### ### ### ### 0 -2.1
2009-May-28 Thu ### ### ### ### 0 -2.1
2009-May-27 Wed ### ### ### ### 0 -2.1
2009-May-26 Tue ### ### ### ### 0 -2.1
2009-May-25 Mon ### ### ### ### 0 -2.1
2009-May-22 Fri ### ### ### ### 0 -2.1
2009-May-21 Thu ### ### ### ### 0 -2.1
2009-May-20 Wed ### ### ### ### 0 -2.1
2009-May-19 Tue ### ### ### ### 0 -2.1
2009-May-18 Mon ### ### ### ### 0 -2.1
2009-May-15 Fri ### ### ### ### 0 -2.1
2009-May-14 Thu ### ### ### ### 0 -2.1
2009-May-13 Wed ### ### ### ### 0 -2.1
2009-May-12 Tue ### ### ### ### 0 -2.1
2009-May-11 Mon ### ### ### ### 0 -2.1
2009-May-08 Fri ### ### ### ### 0 -2.1
2009-May-07 Thu ### ### ### ### 0 -2.1
2009-May-06 Wed ### ### ### ### 0 -2.1
2009-May-05 Tue ### ### ### ### 0 -2.1
2009-May-04 Mon ### ### ### ### 0 -2.1
2009-May-01 Fri ### ### ### ### 0 -2.1
2009-Apr-30 Thu ### ### ### ### 0 -2.1
2009-Apr-29 Wed ### ### ### ### 0 -2.1
2009-Apr-28 Tue ### ### ### ### 0 -2.1
2009-Apr-27 Mon ### ### ### ### 0 -2.1
2009-Apr-24 Fri ### ### ### ### 0 -2.1
2009-Apr-23 Thu ### ### ### ### 0 -2.1
2009-Apr-22 Wed ### ### ### ### 0 -2.1
2009-Apr-21 Tue ### ### ### ### 0 -2.1
2009-Apr-20 Mon ### ### ### ### 0 -2.1
2009-Apr-17 Fri ### ### ### ### 0 -2.1
2009-Apr-16 Thu ### ### ### ### 0 -2.1
2009-Apr-15 Wed ### ### ### ### 0 -2.1
2009-Apr-14 Tue ### ### ### ### 0 -2.1
2009-Apr-09 Thu ### ### ### ### 0 -2.1
2009-Apr-08 Wed ### ### ### ### 0 -2.1
2009-Apr-07 Tue ### ### ### ### 0 -2.1
2009-Apr-06 Mon ### ### ### ### 0 -2.1
2009-Apr-03 Fri ### ### ### ### 0 -2.1
2009-Apr-02 Thu ### ### ### ### 0 -2.1
2009-Apr-01 Wed ### ### ### ### 0 -2.1
2009-Mar-31 Tue ### ### ### ### 0 -2.1
2009-Mar-30 Mon ### ### ### ### 0 -2.1
2009-Mar-27 Fri ### ### ### ### 0 -2.1
2009-Mar-26 Thu ### ### ### ### 0 -2.1
2009-Mar-25 Wed ### ### ### ### 0 -2.1
2009-Mar-24 Tue ### ### ### ### 0 -2.1
2009-Mar-23 Mon ### ### ### ### 0 -2.1
2009-Mar-20 Fri ### ### ### ### 0 -2.1
2009-Mar-19 Thu ### ### ### ### 0 -2.1
2009-Mar-18 Wed ### ### ### ### 0 -2.1
2009-Mar-17 Tue ### ### ### ### 0 -2.1
2009-Mar-16 Mon ### ### ### ### 0 -2.1
2009-Mar-13 Fri ### ### ### ### 0 -2.1
2009-Mar-12 Thu ### ### ### ### 0 -2.1
2009-Mar-11 Wed ### ### ### ### 0 -2.1
2009-Mar-10 Tue ### ### ### ### 0 -2.1
2009-Mar-09 Mon ### ### ### ### 0 -2.1
2009-Mar-06 Fri ### ### ### ### 0 -2.1
2009-Mar-05 Thu ### ### ### ### 0 -2.1
2009-Mar-04 Wed ### ### ### ### 0 -2.1
2009-Mar-03 Tue ### ### ### ### 0 -2.1
2009-Mar-02 Mon ### ### ### ### 0 -2.1
2009-Feb-27 Fri ### ### ### ### 0 -2.1
2009-Feb-26 Thu ### ### ### ### 0 -2.1
2009-Feb-25 Wed ### ### ### ### 0 -2.1
2009-Feb-24 Tue ### ### ### ### 0 -2.1
2009-Feb-23 Mon ### ### ### ### 0 -2.1
2009-Feb-20 Fri ### ### ### ### 0 -2.1
2009-Feb-19 Thu ### ### ### ### 0 -2.1
2009-Feb-18 Wed ### ### ### ### 0 -2.1
2009-Feb-17 Tue ### ### ### ### 0 -2.1
2009-Feb-16 Mon ### ### ### ### 0 -2.1
2009-Feb-13 Fri ### ### ### ### 0 -2.1
2009-Feb-12 Thu ### ### ### ### 0 -2.1
2009-Feb-11 Wed ### ### ### ### 0 -2.1
2009-Feb-10 Tue ### ### ### ### 0 -2.1
2009-Feb-09 Mon ### ### ### ### 0 -2.1
2009-Feb-06 Fri ### ### ### ### 0 -2.1
2009-Feb-05 Thu ### ### ### ### 0 -2.1
2009-Feb-04 Wed ### ### ### ### 0 -2.1
2009-Feb-03 Tue ### ### ### ### 0 -2.1
2009-Feb-02 Mon ### ### ### ### 0 -2.1
2009-Jan-30 Fri ### ### ### ### 0 -2.1
2009-Jan-29 Thu ### ### ### ### 0 -2.1
2009-Jan-28 Wed ### ### ### ### 0 -2.1
2009-Jan-27 Tue ### ### ### ### 0 -2.1
2009-Jan-23 Fri ### ### ### ### 0 -2.1
2009-Jan-22 Thu ### ### ### ### 0 -2.1
2009-Jan-21 Wed ### ### ### ### 0 -2.1
2009-Jan-20 Tue ### ### ### ### 0 -2.1
2009-Jan-19 Mon ### ### ### ### 0 -2.1
2009-Jan-16 Fri ### ### ### ### 0 -2.1
2009-Jan-15 Thu ### ### ### ### 0 -2.1
2009-Jan-14 Wed ### ### ### ### 0 -2.1
2009-Jan-13 Tue ### ### ### ### 0 -2.1
2009-Jan-12 Mon ### ### ### ### 0 -2.1
2009-Jan-09 Fri ### ### ### ### 0 -2.1
2009-Jan-08 Thu ### ### ### ### ### 3,350 -2.9 21.8 -2.1
2009-Jan-07 Wed ### ### ### ### ### ### -2.9 15.0 -2.1
2009-Jan-06 Tue ### ### ### ### ### 170 ### 64.9 -2.2
2009-Jan-05 Mon ### ### ### ### ### ### -10.5 ### -2.2
2009-Jan-02 Fri ### ### 0.029 0.029 ### 13,455 ### ### ###
2008-Dec-31 Wed 0.044 0.047 ### 0.047 95,253 4,143 ### 89.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for GDR    Bottom Next Section
Basic Prices for GDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 11:20:56 thru 2025-03-21 11:20:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000