Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 18:49:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDR) GOLDSTAR RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GDR    Basic Next Section


Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing CodeGDR
Listing NameGOLDSTAR RESOURCES NL
GICS SectorMaterials
ISIN NameGOLDSTAR RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GDR8


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GDR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GDR) GOLDSTAR RESOURCES NL
DateOpenHighLowCloseVolume
2009-06-23############0
2009-06-22############0
2009-06-19############0
2009-06-18############0
2009-06-17############0
2009-06-16############0
2009-06-15############0
2009-06-12############0
2009-06-11############0
2009-06-10############0
2009-06-09############0
2009-06-05############0
2009-06-04############0
2009-06-03############0
2009-06-02############0
2009-06-01############0
2009-05-29############0
2009-05-28############0
2009-05-27############0
2009-05-26############0
2009-05-25############0
2009-05-22############0
2009-05-21############0
2009-05-20############0
2009-05-19############0
2009-05-18############0
2009-05-15############0
2009-05-14############0
2009-05-13############0
2009-05-12############0
2009-05-11############0
2009-05-08############0
2009-05-07############0
2009-05-06############0
2009-05-05############0
2009-05-04############0
2009-05-01############0
2009-04-30############0
2009-04-29############0
2009-04-28############0
2009-04-27############0
2009-04-24############0
2009-04-23############0
2009-04-22############0
2009-04-21############0
2009-04-20############0
2009-04-17############0
2009-04-16############0
2009-04-15############0
2009-04-14############0
2009-04-09############0
2009-04-08############0
2009-04-07############0
2009-04-06############0
2009-04-03############0
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27############0
2009-03-26############0
2009-03-25############0
2009-03-24############0
2009-03-23############0
2009-03-20############0
2009-03-19############0
2009-03-18############0
2009-03-17############0
2009-03-16############0
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09############0
2009-02-06############0
2009-02-05############0
2009-02-04############0
2009-02-03############0
2009-02-02############0
2009-01-30############0
2009-01-29############0
2009-01-28############0
2009-01-27############0
2009-01-23############0
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16############0
2009-01-15############0
2009-01-14############0
2009-01-13############0
2009-01-12############0
2009-01-09############0
2009-01-08###############
2009-01-07###############
2009-01-06###############
2009-01-05###############
2009-01-02######0.0290.029###
2008-12-310.0440.047###0.04795253
2008-12-30###############
2008-12-29###############
2008-12-24############79975
2008-12-23############42473
2008-12-22############11559
2008-12-19###############
2008-12-18###############
2008-12-17###############
2008-12-16###############
2008-12-15###############
2008-12-120.0290.0290.0290.02945384
2008-12-11############13350
2008-12-10###############
2008-12-09############0
2008-12-08###############
2008-12-05############0
2008-12-04############90427
2008-12-03###############
2008-12-02############0
2008-12-01############0
2008-11-28###############
2008-11-270.0470.0470.0450.045###
2008-11-26############67271
2008-11-250.0420.0450.0420.045###
2008-11-240.0420.0420.0420.042###
2008-11-21############85029
2008-11-20############0
2008-11-19############0
2008-11-18###############
2008-11-17###############
2008-11-140.0460.0460.0440.044###
2008-11-130.0460.0460.0460.0460
2008-11-12###0.046###0.046104858
2008-11-110.0450.0450.0440.044###
2008-11-100.0480.0480.0460.046###
2008-11-070.0430.0430.0430.043###
2008-11-060.0430.0430.0430.043###
2008-11-050.0480.0480.0410.044###
2008-11-040.0410.0410.0410.041###
2008-11-03############0
2008-10-31############0
2008-10-30############326587
2008-10-29###0.041#########
2008-10-28###############
2008-10-27###############
2008-10-24###############
2008-10-23###############
2008-10-220.0480.048#########
2008-10-21######0.0480.048###
2008-10-20###############
2008-10-17###############
2008-10-160.048###0.048######
2008-10-150.0550.055#########
2008-10-140.0550.055###0.055###
2008-10-130.045###0.045######
2008-10-10###############
2008-10-090.055######0.0511071445
2008-10-080.0560.0560.0510.051424455
2008-10-07###############
2008-10-060.0750.075######453648
2008-10-030.0750.075#########
2008-10-020.0790.0790.0750.075###
2008-10-010.0810.081#########
2008-09-300.0820.0830.0810.083###
2008-09-29###############
2008-09-26############0
2008-09-25###############
2008-09-24###############
2008-09-23############0
2008-09-22############0
2008-09-19############45054
2008-09-18############427029
2008-09-17###############
2008-09-16###############
2008-09-15###############
2008-09-12############0
2008-09-11###############
2008-09-10###############
2008-09-090.0850.0850.0850.0855776
2008-09-08######0.0850.085###
2008-09-05############152542
2008-09-04############243353
2008-09-03###############
2008-09-02############49770
2008-09-010.125###0.125######
2008-08-29###############
2008-08-28###############
2008-08-27###############
2008-08-26###############
2008-08-25######0.089######
2008-08-22############56084
2008-08-21###############
2008-08-20###############
2008-08-19######0.0850.08519856
2008-08-18###############
2008-08-15############0
2008-08-14############0
2008-08-13###############
2008-08-12############110928
2008-08-11############152972
2008-08-08###############
2008-08-07###############
2008-08-06###############
2008-08-050.1250.125#########
2008-08-0400000
2008-08-01############28773
2008-07-31############151150
2008-07-30###############
2008-07-29############58644
2008-07-28###############
2008-07-250.1450.145#########
2008-07-240.1450.1450.1450.145###
2008-07-230.1450.1450.1450.1455253
2008-07-22###############
2008-07-21###0.145#########
2008-07-18######0.1250.125###
2008-07-17###############
2008-07-16###############
2008-07-15###0.145######175646
2008-07-14###############
2008-07-11###############
2008-07-10#########0.125428355
2008-07-090.1450.145###0.145332155
2008-07-08###############
2008-07-07######0.145######
2008-07-04############48753
2008-07-03###############
2008-07-020.1850.185#########
2008-07-010.1850.1850.1850.1850
2008-06-30###0.185###0.185###
2008-06-27###0.185#########
2008-06-260.1550.1550.1550.155###
2008-06-250.175###0.1550.155355881
2008-06-240.175######0.175###
2008-06-230.175######0.175128181
2008-06-200.1850.2###0.2###
2008-06-19######0.1850.185###
2008-06-180.20.2###0.2233828
2008-06-17###0.225######130357
2008-06-160.2250.225#########
2008-06-130.210.225###0.225###
2008-06-120.2250.225###0.225###
2008-06-110.230.250.2250.225###
2008-06-100.2550.255#########
2008-06-06###0.2750.26######
2008-06-050.270.280.260.26###
2008-06-040.260.270.260.27###
2008-06-030.280.280.270.28###
2008-06-020.2550.2750.2550.27###
2008-05-300.240.2450.240.245###
2008-05-290.240.24###0.2449884
2008-05-280.250.25#########
2008-05-270.25###0.240.245354272
2008-05-260.230.2550.230.23###
2008-05-230.22###0.220.23###
2008-05-22###0.220.210.2292947
2008-05-210.210.210.210.21###
2008-05-200.220.22######113870
2008-05-19###############
2008-05-160.2250.225#########
2008-05-150.2250.2250.220.225###
2008-05-140.240.240.230.23130572
2008-05-130.250.250.230.2382128
2008-05-12######0.260.26###
2008-05-09######0.250.25###
2008-05-080.25###0.25######
2008-05-070.2450.250.230.25###
2008-05-060.230.240.230.24###
2008-05-05###0.2450.210.225###
2008-05-020.21######0.23###
2008-05-010.2###0.20.2367152
2008-04-300.20.21######781379
2008-04-29######0.175###781351
2008-04-28###############
2008-04-24############127456
2008-04-23###############
2008-04-22######0.155######
2008-04-21############44170
2008-04-18######0.155######
2008-04-17###############
2008-04-16###############
2008-04-15###0.175###0.175###
2008-04-14############564043
2008-04-11############3185856
2008-04-10###############
2008-04-09######0.1250.1252368584
2008-04-08############263585
2008-04-07######0.145######
2008-04-04###0.155#########
2008-04-03############956326
2008-04-02######0.155######
2008-04-01###############
2008-03-31############518370
2008-03-28#########0.175###
2008-03-270.1750.175###0.175###
2008-03-260.185############
2008-03-25######0.175###304247
2008-03-20############740048
2008-03-19###0.220.20.21###
2008-03-180.230.230.20.2533324
2008-03-170.2450.2450.21######
2008-03-140.2550.2550.240.24253648
2008-03-130.260.260.240.24193241
2008-03-120.250.250.250.25###
2008-03-110.250.260.240.26###
2008-03-100.2450.260.2450.26###
2008-03-070.250.2550.2450.24574286
2008-03-060.250.260.250.25###
2008-03-050.2450.25###0.25209850
2008-03-040.250.250.240.245###
2008-03-030.260.260.250.25###
2008-02-290.2750.2750.260.26###
2008-02-280.2750.280.26######
2008-02-270.2750.2750.2750.275229984
2008-02-260.2750.2750.2750.275###
2008-02-250.280.280.280.28###
2008-02-22###0.28###0.275274153
2008-02-210.2750.275#########
2008-02-200.2750.280.2750.275###
2008-02-190.280.280.2750.275###
2008-02-180.285###0.2750.275178985
2008-02-150.2850.290.2750.28###
2008-02-140.2850.2850.2750.28###
2008-02-130.285###0.285######
2008-02-120.280.290.280.29###
2008-02-110.280.290.2750.29###
2008-02-08######0.290.29###
2008-02-070.270.280.270.275###
2008-02-060.2750.290.2750.275###
2008-02-050.27###0.27######
2008-02-040.2550.2750.225######
2008-02-01###0.270.2450.27###
2008-01-310.28###0.250.255675675
2008-01-30######0.270.27###
2008-01-29######0.2750.29###
2008-01-25######0.290.29167520
2008-01-240.29###0.2450.27###
2008-01-23######0.250.28726943
2008-01-22######0.27######
2008-01-21###0.355######73970
2008-01-18###############
2008-01-17###############
2008-01-16######0.345######
2008-01-15###0.375######491340
2008-01-14############64955
2008-01-11############76245
2008-01-100.3750.375#########
2008-01-09############58455
2008-01-08############83640
2008-01-07######0.3750.37573179
2008-01-040.385###0.3850.385###
2008-01-03############153276
2008-01-02###############
2007-12-31###############
2007-12-28###############
2007-12-27###############
2007-12-24###############
2007-12-210.375#########114480
2007-12-200.385############
2007-12-19###0.4#########
2007-12-18###0.4###0.4###
2007-12-17############120577
2007-12-140.375###0.355######
2007-12-13######0.375######
2007-12-12#########0.385###
2007-12-11############81086
2007-12-10#########0.385563024
2007-12-07######0.3750.375###
2007-12-060.3850.3850.375######
2007-12-050.40.40.385######
2007-12-040.410.42###0.4363585
2007-12-03###0.41######71683
2007-11-300.4############
2007-11-290.40.40.40.4###
2007-11-28###############
2007-11-270.40.4#########
2007-11-260.420.420.40.4###
2007-11-23###0.425###0.425171649
2007-11-22#########0.4###
2007-11-210.4250.4250.420.42###
2007-11-200.410.4250.40.41140955
2007-11-190.43######0.42###
2007-11-160.410.4250.40.425230452
2007-11-150.4250.43#########
2007-11-14######0.410.425###
2007-11-13######0.420.42189826
2007-11-120.440.44#########
2007-11-090.43###0.430.46272378
2007-11-080.440.440.43###286147
2007-11-070.45###0.440.44###
2007-11-060.4550.455######171840
2007-11-05###0.48###0.455702477
2007-11-020.4250.430.410.43450828
2007-11-01######0.4250.43###
2007-10-310.4250.430.4250.43###
2007-10-300.430.430.4250.425200754
2007-10-290.440.440.4250.425###
2007-10-26###0.440.430.4331970
2007-10-250.4450.4450.430.4379056
2007-10-240.4450.445#########
2007-10-230.450.450.4450.44599688
2007-10-220.440.455#########
2007-10-190.450.4550.450.455###
2007-10-180.460.460.440.445###
2007-10-170.44###0.43######
2007-10-160.4550.4550.440.44389255
2007-10-15######0.460.46###
2007-10-120.4750.475###0.47159250
2007-10-110.480.4850.450.485528227
2007-10-1000000
2007-10-0900000
2007-10-080.50.50.490.5###
2007-10-05###0.50.4850.5###
2007-10-040.50.50.480.5###
2007-10-030.50.510.4850.5###
2007-10-020.4750.540.47###346176
2007-10-010.480.480.470.47###
2007-09-280.4450.490.4450.481108450
2007-09-270.440.440.440.44###
2007-09-260.460.460.450.45###
2007-09-250.440.4550.430.455166542
2007-09-240.450.45###0.44###
2007-09-210.440.440.430.43###
2007-09-20###############
2007-09-190.450.460.440.44234857
2007-09-180.425###0.425######
2007-09-170.430.430.4250.43###
2007-09-140.430.430.4250.4347180
2007-09-130.440.4450.430.43153659
2007-09-120.460.460.440.44159484
2007-09-110.46###0.4450.445261377
2007-09-100.420.450.40.45450920
2007-09-070.3850.40.3850.4###
2007-09-060.375###0.375######
2007-09-05###0.40.3750.375###
2007-09-04############25481
2007-09-03############401470
2007-08-31############627825
2007-08-300.385###0.3750.37578377
2007-08-29###0.3750.3550.375###
2007-08-280.385###0.3750.385###
2007-08-270.40.40.385######
2007-08-24###0.4###0.4###
2007-08-23######0.3850.385131140
2007-08-22###############
2007-08-21############59340
2007-08-20######0.375######
2007-08-17#########0.375348154
2007-08-16######0.3550.4263352
2007-08-150.4250.4250.410.425226748
2007-08-14###0.4450.420.445243840
2007-08-130.4550.4550.4450.445208825
2007-08-10######0.43###223742
2007-08-090.4750.4750.440.445###
2007-08-080.470.470.450.45###
2007-08-070.480.520.470.47423575
2007-08-060.470.48###0.47###
2007-08-030.520.520.4750.475###
2007-08-020.480.49######187154
2007-08-010.5###0.470.475###
2007-07-310.450.50.450.5###
2007-07-300.410.4550.410.45###
2007-07-27###0.42###0.41192045
2007-07-260.4250.450.420.42###
2007-07-250.430.430.420.42###
2007-07-240.430.430.430.43###
2007-07-230.440.45###0.45245671
2007-07-200.440.440.430.44###
2007-07-190.440.45###0.44###
2007-07-180.440.440.430.43###
2007-07-170.4450.46#########
2007-07-160.460.460.450.45216022
2007-07-13###0.460.4250.46225886
2007-07-120.4250.4250.410.41113853
2007-07-110.410.4250.41######
2007-07-10###0.42######82649
2007-07-09######0.41######
2007-07-060.410.44#########
2007-07-050.440.44###0.41360629
2007-07-040.4550.4550.4250.44242456
2007-07-030.4550.4550.450.45###
2007-07-020.460.460.440.44###
2007-06-290.4550.460.440.46###
2007-06-280.4550.4550.440.44###
2007-06-270.450.4550.4250.44###
2007-06-260.4750.4750.460.46###
2007-06-250.490.49###0.47###
2007-06-220.490.490.480.48###
2007-06-210.490.50.480.587385
2007-06-200.450.490.450.49###
2007-06-190.430.4550.430.45231350
2007-06-18###0.445###0.43###
2007-06-150.420.42###0.42###
2007-06-140.420.425###0.42###
2007-06-130.430.430.4250.42557151
2007-06-120.430.43###0.43316148
2007-06-080.430.450.4250.445124881
2007-06-070.4550.455#########
2007-06-060.460.4750.460.46236241
2007-06-050.460.460.4250.43###
2007-06-040.470.47#########
2007-06-010.480.480.4550.47###
2007-05-310.480.4850.480.4857252
2007-05-300.4850.490.470.48###
2007-05-290.4850.50.4850.48551458
2007-05-280.490.50.470.475348623
2007-05-250.510.525######209920
2007-05-240.550.57###0.5251159959
2007-05-230.490.490.4550.48330388
2007-05-220.490.50.480.49###
2007-05-210.4750.490.460.49###
2007-05-180.440.460.440.46206044
2007-05-170.450.4550.440.44168424
2007-05-160.430.440.40.44328655
2007-05-150.46###0.430.43###
2007-05-140.480.480.460.46###
2007-05-11###0.485###0.485###
2007-05-100.48###0.480.49###
2007-05-090.490.490.440.485293487
2007-05-08###0.50.49######
2007-05-070.490.50.490.5###
2007-05-04######0.490.49###
2007-05-03###############
2007-05-020.50.50.485######
2007-05-010.510.510.4850.5374521
2007-04-300.50.520.4850.51###
2007-04-27###0.5250.50.525###
2007-04-260.510.51#########
2007-04-240.520.520.510.5144384
2007-04-230.510.520.510.51111475
2007-04-200.510.510.480.51###
2007-04-190.540.540.520.52302842
2007-04-180.5450.550.5450.545125778
2007-04-170.560.560.5450.545###
2007-04-160.560.570.550.57###
2007-04-130.580.580.570.57###
2007-04-120.5750.580.5750.58###
2007-04-110.570.590.550.55###
2007-04-100.5550.560.550.56###
2007-04-050.570.580.560.56173125
2007-04-040.580.58#########
2007-04-030.580.580.570.58###
2007-04-02######0.570.57###
2007-03-300.59###0.57######
2007-03-290.59###0.560.585191840
2007-03-280.580.580.5750.57560270
2007-03-270.580.580.570.5827484
2007-03-260.580.580.570.5756450
2007-03-230.590.590.5750.58###
2007-03-220.590.590.590.59###
2007-03-210.580.580.560.5624186
2007-03-200.580.580.580.58###
2007-03-190.57###0.555###128020
2007-03-160.570.570.550.56###
2007-03-150.5750.58######60654
2007-03-140.580.5850.570.575###
2007-03-13############122550
2007-03-12###############
2007-03-090.590.590.580.58###
2007-03-080.5850.590.5750.5984522
2007-03-070.58###0.580.58586474
2007-03-060.560.580.56######
2007-03-05#########0.56234240
2007-03-02######0.585###94243
2007-03-01######0.59######
2007-02-28###0.625######364880
2007-02-270.655###0.655###93747
2007-02-26###############
2007-02-23######0.6550.655###
2007-02-220.655#########147486
2007-02-21######0.6550.655###
2007-02-200.720.725###0.675656872
2007-02-19###0.7###0.71024571
2007-02-16###############
2007-02-15###############
2007-02-140.625#########202449
2007-02-130.6250.625#########
2007-02-120.59###0.58###693455
2007-02-090.59###0.580.58###
2007-02-080.585###0.580.58###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 18:49:35 thru 2018-07-22 18:49:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000