Currently Sat 26-Apr-11 11:10:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GDX) home page...
TOC Company Info for GDX Fundamental 
| Listing Code | GDX |
| Listing Name | |
| GICS Sector | |
| ISIN Name | MKTVECTGOLDMINERS |
| ISIN Security | EXCHANGE TRADED FUND CDIS 1:1 |
| ISIN Code | AU000000GDX6 |
| ISIN Listing | This ISIN entry last seen on report: 03/07/15 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for GDX .. Thursday 9th April 2026
GDX is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company GDX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 56.45 | 57.72 | ### | 53.2 | 51.8 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 58.5 | 56.85 | 56.85 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 58.5 | 56.85 | 56.85 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GDX Options Score Company GDX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-01 | 2026-04-01 21:10 GMT, Price Closed at $136.87 | -3 |
| Price range $17.83 -> $175, for Dates 2015-Jun-26 Fri -> 2026-Apr-01 Wed |
||||
| 2 | < an > | 2020-01-16 | 2020-01-11 01:20 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-01-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked |
||||
| 6 | < an > | 2018-12-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked |
||||
| 7 | < an > | 2018-12-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked |
||||
| 8 | < an | 2016-05-02 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| MARKET VECTORS GOLD MINERS ETF... New Code (GDX) VANECK VECTORS GOLD MINERS ETF |
||||
News Options owned by GDX Warrants No OPTIONS for company (GDX) .
Options Warrants owned by GDX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GDXJOA | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | GDXKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (GDX) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GDX, compared with All Ords (ASX)
- Max chart for GDX (float)
- BigCharts for GDX (BigCharts)
- Google stats for GDX (Google)
- Max chart for GDX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GDX (Yahoo)
- Financial Highlights for GDX (Reuters)
- Company Announcements, Last 6 months for GDX (ASX)
- Upcoming Company Events for GDX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 17.83 ### 0.0 MAX 175 ### 97.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GDX
Weekly Format Enhanced Daily Prices for GDX Basic
last 120 Days for (GDX)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-10 Fri ### 142.75 141 141.81 ### ### -0.4 32.4 0.0 2026-Apr-09 Thu ### ### ### ### 65,877 ### ### 39.0 0.0 2026-Apr-08 Wed 143 145.78 143 145.78 ### 21,398,453 1.9 ### 0.0 2026-Apr-07 Tue ### 139.47 137.83 137.84 32,924 ### ### 43.5 0.0 2026-Apr-02 Thu ### ### 136.87 136.87 ### ### -2.7 37.0 0.0 2026-Apr-01 Wed 135.25 137.75 135.25 136.87 ### 8,093,221 ### 65.1 0.0 2026-Mar-31 Tue 128.84 ### 127.5 131.28 98,225 12,759,427 ### 68.7 0.0 2026-Mar-30 Mon ### 128.87 125.51 128.25 39,023 ### ### ### 0.0 2026-Mar-27 Fri 124 125.87 ### 125.24 40,444 5,050,848 ### 74.9 0.0 2026-Mar-26 Thu 128 ### ### ### 38,429 ### -1.6 ### 0.0 2026-Mar-25 Wed ### ### ### 128.83 129,150 16,511,181 ### 67.9 0.0 2026-Mar-24 Tue 120.2 ### ### ### ### ### -0.7 ### 0.0 2026-Mar-23 Mon 117.5 117.5 112.88 ### 169,384 19,511,342 -3.0 ### 0.0 2026-Mar-20 Fri 122 123.75 ### 123.25 111,048 ### 1.0 72.7 0.0 2026-Mar-19 Thu ### ### ### 127.73 ### 22,770,077 ### 45.3 0.0 2026-Mar-18 Wed ### 136.44 135.27 ### ### 8,584,677 -0.7 31.3 0.0 2026-Mar-17 Tue 136.5 ### 135.76 ### ### 4,873,078 ### ### 0.0 2026-Mar-16 Mon ### ### ### ### 88,379 ### ### 41.7 0.0 2026-Mar-13 Fri ### 145.2 143.4 ### 72,381 10,444,578 ### 41.6 0.0 2026-Mar-12 Thu 144.5 145.25 ### 143.5 ### 5,323,747 ### 51.2 0.0 2026-Mar-11 Wed ### 149.75 ### ### 38,926 5,798,222 -0.7 ### 0.0 2026-Mar-10 Tue 147.85 ### ### ### ### ### ### ### 0.0 2026-Mar-09 Mon 147.77 147.77 142.22 ### ### 15,777,775 -2.5 43.7 0.0 2026-Mar-06 Fri ### ### 147.5 149 ### 10,368,121 0.0 ### 0.0 2026-Mar-05 Thu 154.4 ### ### 154.73 37,958 ### ### 64.2 0.0 2026-Mar-04 Wed 155 ### ### ### 102,587 ### ### 79.9 0.0 2026-Mar-03 Tue ### ### ### 165.84 ### 6,732,558 -1.1 ### 0.0 2026-Mar-02 Mon ### 175 ### ### ### 14,404,971 1.3 ### 0.0 2026-Feb-27 Fri 161.4 ### 161.4 162.24 30,428 ### 0.5 ### 0.0 2026-Feb-26 Thu 160.27 ### 159.48 ### 38,870 6,230,277 ### ### 0.0 2026-Feb-25 Wed ### ### ### 160.27 ### 7,678,558 ### ### 0.0 2026-Feb-24 Tue 158.4 ### 156.21 156.21 71,759 11,345,456 -1.4 35.6 0.0 2026-Feb-23 Mon 153 156.87 153 155.71 ### 11,350,847 1.8 ### 0.0 2026-Feb-20 Fri ### ### 149.52 ### ### 8,386,675 ### ### 0.0 2026-Feb-19 Thu 149.29 149.79 ### ### ### 4,332,958 -0.2 40.5 0.0 2026-Feb-18 Wed 144.5 147.44 ### 146.75 ### 4,810,080 1.6 72.2 0.0 2026-Feb-17 Tue 147.85 ### ### ### ### 8,578,178 ### 38.1 0.0 2026-Feb-16 Mon 148.85 ### 147.47 147.5 ### ### ### ### 0.0 2026-Feb-13 Fri 143.79 145.22 ### 144.52 ### ### ### ### 0.0 2026-Feb-12 Thu 150.25 153 ### 150.89 26,220 ### 0.4 ### 0.0 2026-Feb-11 Wed 148.2 150.46 148.2 149.76 ### 9,004,151 1.1 69.1 0.0 2026-Feb-10 Tue 146.58 147.78 ### 145.86 ### ### ### 32.2 0.0 2026-Feb-09 Mon 140.8 ### 140.8 143.58 ### ### 2.0 69.8 0.0 2026-Feb-06 Fri ### ### 130.24 135.78 ### 23,733,370 -0.1 ### 0.0 2026-Feb-05 Thu 146 147.49 ### 141 86,577 12,401,722 -3.4 27.9 0.0 2026-Feb-04 Wed ### 147.87 143.2 147.72 140,040 20,380,721 1.9 80.6 0.0 2026-Feb-03 Tue ### 145 ### 142.86 ### 15,289,252 ### 84.7 0.0 2026-Feb-02 Mon 143.4 143.4 131.22 ### 250,486 ### -6.5 10.6 0.0 2026-Jan-30 Fri ### ### ### 151.44 171,873 26,813,047 ### ### 0.0 2026-Jan-29 Thu ### ### ### ### 137,559 22,902,885 ### 82.6 0.0 2026-Jan-28 Wed ### ### 158.42 ### 98,329 15,802,453 1.8 82.3 0.0 2026-Jan-27 Tue ### ### ### ### 104,174 ### 0.3 72.2 0.0 2026-Jan-23 Fri 155.85 ### 155.85 157.75 64,482 10,130,122 ### 72.3 0.0 2026-Jan-22 Thu ### ### 149.7 ### ### 16,624,222 ### 23.3 0.0 2026-Jan-21 Wed 154 ### 154 ### ### 11,648,772 ### ### 0.0 2026-Jan-20 Tue ### 152.4 150.5 151.7 62,382 9,447,753 -0.2 ### 0.0 2026-Jan-19 Mon 147.55 ### 147.5 ### ### ### ### ### 0.0 2026-Jan-16 Fri ### 148.27 ### 147.29 ### ### ### 61.3 0.0 2026-Jan-15 Thu ### ### 145 145.27 ### ### ### ### 0.0 2026-Jan-14 Wed ### 148.79 ### 148.79 40,641 ### ### ### 0.0 2026-Jan-13 Tue 145 ### 143.73 144.89 ### ### -0.1 41.8 0.0 2026-Jan-12 Mon 139.58 144.28 139.4 142.8 ### ### ### ### 0.0 2026-Jan-09 Fri 137.5 138.48 136.88 137.7 ### ### 0.1 69.4 0.0 2026-Jan-08 Thu ### 137.78 136.25 ### ### 2,754,823 -0.5 ### 0.0 2026-Jan-07 Wed 137.79 ### ### 136.79 42,223 5,819,173 -0.7 ### 0.0 2026-Jan-06 Tue ### ### 133.25 134.89 ### ### ### ### 0.0 2026-Jan-05 Mon ### 133.87 ### ### ### 4,914,779 1.6 78.7 0.0 2026-Jan-02 Fri 131.85 132.86 ### 132.4 18,786 2,479,376 ### 64.4 0.0 2025-Dec-31 Wed 131.7 ### ### 132.2 ### ### 0.4 ### 0.0 2025-Dec-30 Tue ### ### ### ### ### 5,666,559 0.8 71.9 0.0 2025-Dec-29 Mon ### ### ### ### 110,155 15,086,828 -0.6 34.5 0.0 2025-Dec-24 Wed 137.57 ### 135.81 ### 45,083 ### ### ### 0.0 2025-Dec-23 Tue ### 139.2 137.48 ### ### ### ### ### 0.0 2025-Dec-22 Mon 132.75 136.5 ### 136.5 ### ### 2.8 79.2 0.0 2025-Dec-19 Fri ### ### ### ### ### 5,434,643 ### ### 0.0 2025-Dec-18 Thu ### 130.79 129.87 ### ### 6,437,129 -0.3 ### 0.0 2025-Dec-17 Wed 128.23 130.4 ### ### ### 4,224,745 1.6 ### 0.0 2025-Dec-16 Tue ### ### ### ### ### 7,059,620 -1.8 27.8 0.0 2025-Dec-15 Mon ### 130.8 128.87 ### 47,123 ### 0.3 73.6 0.0 2025-Dec-12 Fri 129.28 ### 128.51 ### ### 4,541,983 ### 69.5 0.0 2025-Dec-11 Thu 125 126.58 ### 124.78 ### 11,156,881 -0.2 48.1 0.0 2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0 2025-Dec-09 Tue ### ### ### ### ### 3,969,323 -1.9 ### 0.0 2025-Dec-08 Mon ### ### 122.4 ### ### ### ### 39.4 0.0 2025-Dec-05 Fri ### 124.2 ### ### ### ### 0.7 ### 0.0 2025-Dec-04 Thu ### ### ### 122.53 21,528 2,651,280 ### ### 0.0 2025-Dec-03 Wed 124.74 125.28 ### ### 46,687 ### 0.3 68.1 0.0 2025-Dec-02 Tue ### 127.5 ### 125.79 ### ### -1.2 31.1 0.0 2025-Dec-01 Mon 128 128.72 126 ### 68,955 ### ### ### 0.0 2025-Nov-28 Fri ### ### ### 126 ### ### 1.6 68.2 0.0 2025-Nov-27 Thu 124.44 ### ### ### ### ### -0.4 37.5 0.0 2025-Nov-26 Wed 120.7 ### ### ### ### ### ### ### 0.0 2025-Nov-25 Tue 118.84 ### ### 120.85 ### ### ### ### 0.0 2025-Nov-24 Mon ### 114.74 113.22 113.22 46,653 ### ### 29.9 0.0 2025-Nov-21 Fri 114.72 114.78 112.51 112.81 ### ### ### 35.6 0.0 2025-Nov-20 Thu ### ### ### 118.43 ### 7,465,449 ### 27.5 0.0 2025-Nov-19 Wed 116.55 117.7 116.55 117.55 ### 3,907,875 0.9 75.8 0.0 2025-Nov-18 Tue 116.79 ### ### 114.4 ### ### -2.0 42.1 0.0 2025-Nov-17 Mon 117.79 ### 116.85 117.28 ### ### ### ### 0.0 2025-Nov-14 Fri 119.49 120.4 118.88 ### ### 4,678,522 0.3 ### 0.0 2025-Nov-13 Thu ### 122.44 120.83 122.24 ### ### 1.0 ### 0.0 2025-Nov-12 Wed ### ### ### ### ### 4,029,855 ### 27.4 0.0 2025-Nov-11 Tue 116.5 118.28 116.5 117.58 ### 15,894,488 0.9 76.6 0.0 2025-Nov-10 Mon 111.4 ### 111.4 ### ### ### 2.0 ### 0.0 2025-Nov-07 Fri 109.83 110.88 ### ### 24,374 ### ### 80.3 0.0 2025-Nov-06 Thu ### 109.29 ### 109.29 ### 3,501,923 0.6 73.4 0.0 2025-Nov-05 Wed 105.83 ### ### ### ### ### 0.8 ### 0.0 2025-Nov-04 Tue 109.48 109.48 ### 108.23 ### ### -1.1 34.8 0.0 2025-Nov-03 Mon ### 110.2 ### ### ### 4,003,088 -0.3 ### 0.0 2025-Oct-31 Fri ### ### 110.25 ### 42,842 4,761,674 ### ### 0.0 2025-Oct-30 Thu ### 109.28 ### 108.88 70,025 ### ### ### 0.0 2025-Oct-29 Wed ### ### ### 107.2 142,457 ### 1.1 ### 0.0 2025-Oct-28 Tue 107.7 107.7 ### ### ### 11,932,576 ### 38.1 0.0 2025-Oct-27 Mon ### ### ### 110.7 ### ### ### 35.7 0.0 2025-Oct-24 Fri 113.21 113.575 ### 112.56 68,584 ### -0.6 ### 0.0 2025-Oct-23 Thu 111.7 112.49 111.44 ### 157,645 17,650,722 0.3 ### 0.0 2025-Oct-22 Wed 113.2 113.2 ### 112.2 ### 23,591,643 -0.9 ### 0.0 2025-Oct-21 Tue ### ### 122 ### 83,058 10,211,981 -1.5 ### 0.0 2025-Oct-20 Mon 128 128 120 122.25 ### ### ### ### 0.0 2025-Oct-17 Fri ### 132.76 ### 131.44 160,240 ### ### 84.8 0.0 Enhanced Basic Format Daily Prices for GDX Bottom Basic Prices for GDX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 23:10:31 thru 2026-04-11 23:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000