Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:08:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDX) home page...

     Prev Section TOC    Company Info for GDX    Fundamental Next Section
Listing Code GDX
Listing Name
GICS Sector
ISIN Name MKTVECTGOLDMINERS
ISIN Security EXCHANGE TRADED FUND CDIS 1:1
ISIN Code AU000000GDX6
ISIN Listing This ISIN entry last seen on report: 03/07/15


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GDX .. Monday 18th March 2024

GDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDX
DATE ### ### ### ### ### ###
SHARE PRICE 40.22 43.47 46.45 46.78 41.8 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 40.22 40.22 40.22 ### 33.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 40.22 40.22 40.22 ### 33.72

     Prev Section Fundamental    News for GDX    Options Next Section

Score Company GDX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 10:17 GMT, Price
Closed at $42.41
0
Price range $17.83 -> $64.94, for Dates 2015-Jun-26 Fri -> 2024-Mar-04 Mon
 
2< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
5< an >2019-01-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
6< an >2018-12-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
7< an >2018-12-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
8< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
MARKET VECTORS GOLD MINERS ETF... New Code (GDX) VANECK VECTORS GOLD MINERS ETF
 

     Prev Section News    Options owned by GDX    Warrants Next Section
No OPTIONS for company (GDX) .
     Prev Section Options    Warrants owned by GDX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 GDXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDX) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 17.83 ### 0.0
MAX ### ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDX

     Prev Section Weekly    Format Enhanced Daily Prices for GDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDX)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### ### 45.72 ### 844,283 0.2 71.6 0.0
2024-Mar-15 Fri ### ### 45.75 45.88 ### ### -0.5 ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 1,830,447 ### ### 0.0
2024-Mar-13 Wed 45.87 45.87 ### 45.29 25,576 ### ### ### 0.0
2024-Mar-12 Tue ### 46.21 45.81 ### 23,777 1,093,979 0.2 ### 0.0
2024-Mar-11 Mon ### 45.57 45.22 45.57 ### 1,423,950 ### 76.4 0.0
2024-Mar-08 Fri 45.4 45.42 ### ### ### 760,277 -0.6 ### 0.0
2024-Mar-07 Thu 45 45.41 44.85 ### 33,722 1,521,873 0.8 72.6 0.0
2024-Mar-06 Wed 44.53 ### 44.43 ### ### 2,083,480 ### 68.4 0.0
2024-Mar-05 Tue ### ### 43.81 44.28 ### 3,976,188 0.8 ### 0.0
2024-Mar-04 Mon 41.75 42.79 41.75 42.41 ### ### 1.6 79.8 0.0
2024-Mar-01 Fri ### ### ### ### ### 773,058 ### 65.8 0.0
2024-Feb-29 Thu ### 40.23 ### 40.22 20,576 826,229 ### ### 0.0
2024-Feb-28 Wed 40.4 40.4 ### ### 17,229 ### -0.5 ### 0.0
2024-Feb-27 Tue ### ### ### 40.47 ### ### -0.3 ### 0.0
2024-Feb-26 Mon 40.83 ### 40.78 40.8 13,152 537,653 -0.1 39.8 0.0
2024-Feb-23 Fri ### ### 40.23 ### ### ### -0.7 35.1 0.0
2024-Feb-22 Thu 41.71 41.71 ### 41.5 13,757 571,121 ### ### 0.0
2024-Feb-21 Wed 41.7 41.74 ### 41.7 ### ### ### 72.6 0.0
2024-Feb-20 Tue 41.58 ### 41.51 ### ### ### 0.2 ### 0.0
2024-Feb-19 Mon ### ### 41.54 41.57 19,957 ### ### 31.1 0.0
2024-Feb-16 Fri ### ### ### ### 38,058 1,565,325 ### 81.6 0.0
2024-Feb-15 Thu 41.27 41.27 40.45 40.48 31,086 1,270,173 ### ### 0.0
2024-Feb-14 Wed ### ### 40.53 ### 44,851 ### ### 23.6 0.0
2024-Feb-13 Tue 42 42.2 42 42.2 14,089 593,146 0.5 ### 0.0
2024-Feb-12 Mon ### ### 41.76 41.76 11,549 484,249 ### ### 0.0
2024-Feb-09 Fri 42.5 42.56 ### ### ### 1,273,774 -0.4 32.3 0.0
2024-Feb-08 Thu 42.79 42.79 42.53 42.55 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 42.76 42.82 ### ### -0.3 31.0 0.0
2024-Feb-06 Tue ### ### ### ### 15,842 677,958 -0.7 29.4 0.0
2024-Feb-05 Mon 44.59 44.59 43.24 43.25 ### 707,470 ### ### 0.0
2024-Feb-02 Fri ### 44.7 ### 44.7 34,146 ### 0.7 ### 0.0
2024-Feb-01 Thu 43.25 ### ### ### 20,444 ### ### ### 0.0
2024-Jan-31 Wed 43.47 43.47 ### ### 11,457 ### ### ### 0.0
2024-Jan-30 Tue 43.23 43.86 43.22 43.47 12,521 ### 0.6 70.7 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.2 71.3 0.0
2024-Jan-25 Thu 42.87 43.2 42.74 42.83 ### 7,104,444 ### ### 0.0
2024-Jan-24 Wed 43.24 43.51 43.24 43.4 16,089 ### 0.4 ### 0.0
2024-Jan-23 Tue 42.28 42.56 42.28 42.46 ### ### 0.4 73.6 0.0
2024-Jan-22 Mon 42.48 42.58 42.25 42.26 ### 636,521 ### ### 0.0
2024-Jan-19 Fri ### 42.76 42.43 42.43 ### 787,751 ### 33.8 0.0
2024-Jan-18 Thu ### 42.72 42.51 ### ### 908,977 0.1 ### 0.0
2024-Jan-17 Wed 43.85 43.85 ### ### ### ### -1.1 30.5 0.0
2024-Jan-16 Tue ### ### ### ### 25,153 ### 0.1 ### 0.0
2024-Jan-15 Mon ### ### ### ### 19,180 857,921 1.6 ### 0.0
2024-Jan-12 Fri ### ### 43.8 ### 14,450 634,282 0.0 66.0 0.0
2024-Jan-11 Thu ### ### ### ### 16,126 ### 0.2 ### 0.0
2024-Jan-10 Wed 44.43 44.48 ### ### ### ### -0.8 28.7 0.0
2024-Jan-09 Tue ### ### ### 44.83 23,077 ### ### ### 0.0
2024-Jan-08 Mon ### ### 44.57 44.59 10,928 ### ### 37.7 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 71.5 0.0
2024-Jan-04 Thu ### ### 44.76 44.76 13,342 600,056 -1.0 ### 0.0
2024-Jan-03 Wed ### ### 45.8 45.89 ### 998,940 -0.5 38.6 0.0
2024-Jan-02 Tue ### ### 46.2 46.45 13,254 614,985 -0.3 31.3 0.0
2023-Dec-29 Fri ### ### 46.24 ### 13,741 640,674 ### ### 0.0
2023-Dec-28 Thu ### 47.73 ### 47.73 11,884 562,826 1.6 79.1 0.0
2023-Dec-27 Wed 46.82 ### ### ### 6,528 306,228 -0.3 29.4 0.0
2023-Dec-22 Fri 46.86 ### 46.79 46.89 22,389 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 46.79 ### 789,886 ### ### 0.0
2023-Dec-20 Wed ### 47.29 ### 47.28 ### ### 0.7 69.3 0.0
2023-Dec-19 Tue 46.21 46.44 ### 46.2 ### 721,551 0.0 30.6 0.0
2023-Dec-18 Mon 46.22 ### ### ### ### ### 0.3 70.4 0.0
2023-Dec-15 Fri ### 46.59 46 46.46 ### ### ### 71.7 0.0
2023-Dec-14 Thu 45.75 46.43 ### 45.75 22,388 1,030,743 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### 1,797,874 0.2 70.5 0.0
2023-Dec-12 Tue ### ### ### 44.89 15,282 ### ### 37.5 0.0
2023-Dec-11 Mon ### 45.29 44.75 44.8 ### ### ### ### 0.0
2023-Dec-08 Fri 45.81 45.87 45.56 45.59 ### ### -0.5 26.9 0.0
2023-Dec-07 Thu ### 46.43 ### 46.43 ### 325,648 0.6 73.4 0.0
2023-Dec-06 Wed 46.5 46.51 ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 47.2 46.5 ### ### 10,896,841 -0.2 47.0 0.0
2023-Dec-04 Mon 47.45 49.72 ### ### 53,273 2,584,273 1.4 ### 0.0
2023-Dec-01 Fri ### 47.23 ### ### 8,340 ### 0.3 68.8 0.0
2023-Nov-30 Thu 47 47 46.75 46.78 27,888 1,307,250 ### ### 0.0
2023-Nov-29 Wed 46.5 47 46.5 47 ### 1,580,150 1.1 76.5 0.0
2023-Nov-28 Tue 44.7 ### ### 45 ### 8,820,441 0.7 71.1 0.0
2023-Nov-27 Mon 44.5 44.72 ### ### ### 679,349 ### 81.1 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 25.4 0.0
2023-Nov-23 Thu ### ### ### 44.45 10,745 ### ### 74.1 0.0
2023-Nov-22 Wed ### 44.5 ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 43.27 43.78 ### 43.78 25,550 1,111,041 1.2 77.2 0.0
2023-Nov-20 Mon 43.49 43.49 ### 43.27 ### ### ### 39.5 0.0
2023-Nov-17 Fri ### 44.25 43.84 ### ### 532,944 ### ### 0.0
2023-Nov-16 Thu ### 43.29 43 43.25 13,157 567,658 ### ### 0.0
2023-Nov-15 Wed 43.21 43.55 43.2 43.43 12,149 ### ### ### 0.0
2023-Nov-14 Tue 42.59 42.59 ### ### ### ### ### 22.8 0.0
2023-Nov-13 Mon ### ### 42.49 42.52 11,653 ### -1.3 30.2 0.0
2023-Nov-10 Fri 42.87 43.26 42.87 ### ### ### ### 73.5 0.0
2023-Nov-09 Thu ### ### 42.87 42.87 21,220 912,884 -0.6 33.9 0.0
2023-Nov-08 Wed ### ### 43.86 43.89 ### ### -1.0 24.3 0.0
2023-Nov-07 Tue 44.72 44.78 44.4 44.78 14,747 ### ### ### 0.0
2023-Nov-06 Mon 44.79 ### ### 44.73 14,258 639,827 ### ### 0.0
2023-Nov-03 Fri 43.88 43.88 ### 43.71 ### ### -0.4 ### 0.0
2023-Nov-02 Thu 43.87 43.88 43.58 43.75 ### ### -0.3 ### 0.0
2023-Nov-01 Wed 44.8 44.8 43.76 ### 13,870 ### -1.6 ### 0.0
2023-Oct-31 Tue ### ### 44.86 44.88 ### 782,588 -0.9 ### 0.0
2023-Oct-30 Mon 45.58 46.22 45.55 ### ### 1,035,257 ### 70.8 0.0
2023-Oct-27 Fri ### 45.25 44.8 45.25 36,780 ### 0.6 70.6 0.0
2023-Oct-26 Thu 45.4 ### 45.4 ### 26,646 1,218,121 1.3 81.0 0.0
2023-Oct-25 Wed ### ### ### ### 38,326 ### -1.5 ### 0.0
2023-Oct-24 Tue 46 46.22 ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### 46.26 ### 897,920 ### ### 0.0
2023-Oct-20 Fri 46.56 46.84 46.41 46.56 ### 1,496,755 ### ### 0.0
2023-Oct-19 Thu 46.5 46.5 46.25 ### 26,357 ### -0.4 ### 0.0
2023-Oct-18 Wed ### 47 ### 46.79 ### ### ### 84.2 0.0
2023-Oct-17 Tue 45.4 45.55 ### ### 15,644 709,377 -0.6 34.2 0.0
2023-Oct-16 Mon 45.4 45.73 ### 45.29 ### ### -0.2 45.1 0.0
2023-Oct-13 Fri 43.88 ### 43.76 ### 24,824 ### ### ### 0.0
2023-Oct-12 Thu 43.81 ### 43.79 44 ### 900,740 ### 71.8 0.0
2023-Oct-11 Wed 42.86 ### 42.86 ### ### ### 0.4 68.1 0.0
2023-Oct-10 Tue 43 ### 42.74 42.82 21,382 918,570 ### 28.3 0.0
2023-Oct-09 Mon ### ### ### ### ### 2,506,182 ### 89.0 0.0
2023-Oct-06 Fri ### ### ### ### 9,545 ### ### 76.7 0.0
2023-Oct-05 Thu 40.75 41 ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### 880,782 0.0 ### 0.0
2023-Oct-03 Tue 40.82 ### 40.22 40.72 14,285 579,970 -0.2 40.9 0.0
2023-Oct-02 Mon ### 41.7 ### ### ### 329,380 0.0 35.6 0.0
2023-Sep-29 Fri ### ### 41.56 41.8 ### ### 0.3 ### 0.0
2023-Sep-28 Thu 42.25 42.25 ### ### 69,880 ### -0.8 29.6 0.0
2023-Sep-27 Wed 43.28 ### ### ### ### 468,278 -0.3 31.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GDX    Bottom Next Section
Basic Prices for GDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:08:15 thru 2024-03-19 15:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000