Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 02:26:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDX) home page...

     Prev Section TOC    Company Info for GDX    Fundamental Next Section
Listing Code GDX
Listing Name
GICS Sector
ISIN Name MKTVECTGOLDMINERS
ISIN Security EXCHANGE TRADED FUND CDIS 1:1
ISIN Code AU000000GDX6
ISIN Listing This ISIN entry last seen on report: 03/07/15


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GDX .. Thursday 12th June 2025

GDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDX
DATE ### ### ### ### ### ###
SHARE PRICE 56.45 57.72 ### 53.2 51.8
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 58.5 56.85 56.85 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 58.5 56.85 56.85 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GDX    Options Next Section

Score Company GDX for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 16:08 GMT, Price
Closed at $69.76 		-3
Price range $17.83 -> $84, for Dates 2015-Jun-26 Fri -> 2025-May-15 Thu
 
2< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
5< an >2019-01-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
6< an >2018-12-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
7< an >2018-12-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
8< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MARKET VECTORS GOLD MINERS ETF... New Code (GDX) VANECK VECTORS GOLD MINERS ETF
 

     Prev Section News    Options owned by GDX    Warrants Next Section
No OPTIONS for company (GDX) .
     Prev Section Options    Warrants owned by GDX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 GDXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDX) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 17.83 ### 0.0
MAX 85.48 ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDX

     Prev Section Weekly    Format Enhanced Daily Prices for GDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 82.82 85.48 82.81 84.79 ### ### 2.4 ### 0.0
2025-Jun-12 Thu ### ### ### 81.81 ### ### ### ### 0.0
2025-Jun-11 Wed 79.79 ### 79.51 ### 45,423 3,626,345 ### ### 0.0
2025-Jun-10 Tue 81.25 81.25 79.83 80.83 46,774 3,767,177 ### ### 0.0
2025-Jun-06 Fri 82.45 ### 82.45 82.83 ### ### ### 76.1 0.0
2025-Jun-05 Thu ### ### 82.22 ### 27,270 2,254,547 ### 27.3 0.0
2025-Jun-04 Wed ### 83.44 82.48 ### 94,625 ### ### 31.4 0.0
2025-Jun-03 Tue 83.21 83.7 82.4 82.59 64,485 5,355,479 -0.7 31.8 0.0
2025-Jun-02 Mon 79.26 80.2 ### 80 ### 4,217,570 ### 80.2 0.0
2025-May-30 Fri ### 79 ### ### 23,784 ### ### 27.6 0.0
2025-May-29 Thu 78.4 ### ### ### ### 1,575,888 0.3 ### 0.0
2025-May-28 Wed 78.4 ### 77.51 ### ### 2,067,486 -0.4 ### 0.0
2025-May-27 Tue ### ### ### ### ### ### -1.0 ### 0.0
2025-May-26 Mon ### 78.48 ### 78.2 ### ### -0.1 38.1 0.0
2025-May-23 Fri ### 78.54 77.53 78.43 30,054 ### ### 70.0 0.0
2025-May-22 Thu ### ### ### ### ### 5,594,329 ### ### 0.0
2025-May-21 Wed 76 ### 75.43 ### 60,075 4,588,828 1.3 81.1 0.0
2025-May-20 Tue ### ### ### 73.58 ### ### -0.5 31.0 0.0
2025-May-19 Mon ### ### 73.51 74.21 ### 2,062,370 0.4 ### 0.0
2025-May-16 Fri 72.84 73.4 72.24 72.47 ### 4,401,022 ### 27.4 0.0
2025-May-15 Thu ### 71.59 69.75 69.76 66,073 4,669,378 ### ### 0.0
2025-May-14 Wed ### ### 71.7 72.25 ### 5,098,920 ### 22.9 0.0
2025-May-13 Tue 74.21 74.21 ### ### 111,373 ### ### ### 0.0
2025-May-12 Mon ### ### 76.82 ### ### ### -1.1 ### 0.0
2025-May-09 Fri 77.83 ### ### 77.58 54,781 4,226,628 -0.3 ### 0.0
2025-May-08 Thu 78 79.85 78 78.21 58,026 ### ### 61.8 0.0
2025-May-07 Wed 79.85 79.85 77 77.7 170,449 ### ### 15.6 0.0
2025-May-06 Tue 75.55 78 75.55 ### ### 15,455,882 ### 79.1 0.0
2025-May-05 Mon 74.43 75.26 ### 74.24 43,177 ### -0.3 43.9 0.0
2025-May-02 Fri 75.5 ### ### 75.44 ### 3,209,486 -0.1 26.7 0.0
2025-May-01 Thu 76.55 76.73 74.81 ### 71,428 ### ### 24.3 0.0
2025-Apr-30 Wed ### ### 75.56 75.84 ### 3,219,785 -0.4 34.4 0.0
2025-Apr-29 Tue ### ### ### ### 37,971 2,925,855 -2.4 16.4 0.0
2025-Apr-28 Mon 77.46 77.46 ### ### 94,249 7,214,289 ### 32.2 0.0
2025-Apr-24 Thu 77.86 79.7 77.22 ### 135,054 ### ### 63.1 0.0
2025-Apr-23 Wed 80.45 ### 76 76 ### 8,077,946 ### ### 0.0
2025-Apr-22 Tue ### 84 ### ### 131,241 10,833,944 1.3 ### 0.0
2025-Apr-17 Thu ### ### ### 82.2 125,946 10,444,072 -1.0 ### 0.0
2025-Apr-16 Wed 80.75 ### 80.75 82.58 74,087 6,054,389 ### 81.9 0.0
2025-Apr-15 Tue 80.4 ### ### ### 56,083 ### ### 32.9 0.0
2025-Apr-14 Mon 80 ### ### ### 82,380 6,618,821 ### ### 0.0
2025-Apr-11 Fri ### 78.59 ### 78 104,855 ### ### ### 0.0
2025-Apr-10 Thu 73.85 ### ### 74.75 ### 4,166,742 ### ### 0.0
2025-Apr-09 Wed 71 71.73 69.57 71 ### ### ### 77.2 0.0
2025-Apr-08 Tue ### 71.45 ### 70.53 ### 4,474,874 0.7 52.1 0.0
2025-Apr-07 Mon 69.5 70 ### 68.56 98,375 ### -1.4 ### 0.0
2025-Apr-04 Fri ### ### ### 73.5 ### 7,067,848 0.6 ### 0.0
2025-Apr-03 Thu 74.4 ### 72.52 72.79 64,158 4,737,426 ### ### 0.0
2025-Apr-02 Wed 74.5 74.51 73.29 73.4 65,751 ### -1.5 ### 0.0
2025-Apr-01 Tue 75 75 74.24 ### 35,951 ### ### 33.9 0.0
2025-Mar-31 Mon 73.89 74.22 73 ### ### 4,718,327 0.4 77.8 0.0
2025-Mar-28 Fri ### ### ### ### 45,682 ### ### ### 0.0
2025-Mar-27 Thu 71.87 72.27 ### ### ### 2,661,389 ### 69.8 0.0
2025-Mar-26 Wed ### 72.71 71.87 71.87 ### ### ### ### 0.0
2025-Mar-25 Tue 71.8 71.8 71.29 ### 59,328 4,244,621 -0.3 ### 0.0
2025-Mar-24 Mon ### ### ### 71.73 32,126 2,309,859 ### 39.9 0.0
2025-Mar-21 Fri ### 72.77 71.81 71.81 ### 5,457,750 ### 24.5 0.0
2025-Mar-20 Thu 72 ### ### 72.22 ### 3,913,182 ### 60.0 0.0
2025-Mar-19 Wed 71.49 ### ### 71.4 ### 9,127,020 -0.1 ### 0.0
2025-Mar-18 Tue ### ### ### 71.5 151,759 10,778,682 ### 79.2 0.0
2025-Mar-17 Mon 69.83 69.86 69.47 69.52 33,175 ### -0.4 ### 0.0
2025-Mar-14 Fri ### ### ### 69.84 ### ### ### 71.0 0.0
2025-Mar-13 Thu 66.87 ### 66.78 ### 38,651 2,598,120 1.2 ### 0.0
2025-Mar-12 Wed 66.7 ### 66.51 66.51 50,489 ### -0.3 37.1 0.0
2025-Mar-11 Tue 65.7 65.7 ### 65.46 60,128 3,926,659 ### ### 0.0
2025-Mar-10 Mon ### 66.71 ### 66.5 ### ### ### 69.6 0.0
2025-Mar-07 Fri ### ### 64.75 65.81 21,688 ### ### 42.3 0.0
2025-Mar-06 Thu ### 66.41 ### ### ### ### 0.3 66.8 0.0
2025-Mar-05 Wed ### ### ### 64.71 24,126 1,564,571 -0.4 ### 0.0
2025-Mar-04 Tue ### ### ### ### 54,085 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### 64.88 ### ### 0.8 72.8 0.0
2025-Feb-28 Fri 64.4 64.51 63.5 63.71 ### ### -1.1 ### 0.0
2025-Feb-27 Thu ### 65.78 ### ### ### ### -0.5 ### 0.0
2025-Feb-26 Wed ### 64.84 ### 64.52 39,448 ### -0.1 ### 0.0
2025-Feb-25 Tue ### ### 64.8 64.84 ### ### ### 39.0 0.0
2025-Feb-24 Mon ### ### 64.4 ### 63,053 4,098,445 -0.5 ### 0.0
2025-Feb-21 Fri 66.51 ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 65.8 66.5 65.8 ### ### 2,030,672 ### ### 0.0
2025-Feb-19 Wed ### 66.55 65.77 65.77 ### ### -0.3 ### 0.0
2025-Feb-18 Tue 65.53 ### 65.4 65.77 ### 2,088,876 ### 75.3 0.0
2025-Feb-17 Mon 65.84 ### ### 65.54 50,042 ### -0.5 ### 0.0
2025-Feb-14 Fri 68.24 68.45 67.55 ### ### ### -0.9 27.5 0.0
2025-Feb-13 Thu 67.4 ### 67.4 ### 58,220 ### ### 75.8 0.0
2025-Feb-12 Wed 66.72 ### ### 66.2 36,786 2,442,774 -0.8 31.2 0.0
2025-Feb-11 Tue 67.22 68.71 67.22 67.76 71,275 ### ### 76.1 0.0
2025-Feb-10 Mon ### 66.59 ### 66.41 ### 1,763,578 ### 68.1 0.0
2025-Feb-07 Fri 66.4 ### ### 66.2 ### 2,864,576 ### 31.3 0.0
2025-Feb-06 Thu 65.86 66.4 65.86 ### ### 9,046,385 ### 72.1 0.0
2025-Feb-05 Wed ### ### ### 64.83 37,057 ### 0.4 ### 0.0
2025-Feb-04 Tue ### ### 63.85 64.22 25,177 1,613,971 0.2 71.7 0.0
2025-Feb-03 Mon ### ### ### ### ### 1,487,056 ### 35.8 0.0
2025-Jan-31 Fri 62.82 64.28 62.82 ### 37,087 2,356,878 ### 81.1 0.0
2025-Jan-30 Thu ### 61.75 ### 61.55 53,340 ### 0.9 ### 0.0
2025-Jan-29 Wed ### 61.23 ### ### 35,854 ### 0.5 64.3 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### 60.56 ### 60.56 60,357 ### ### 72.6 0.0
2025-Jan-23 Thu 60.79 60.87 ### ### ### ### -1.1 30.5 0.0
2025-Jan-22 Wed 60.49 ### ### ### ### ### 1.1 ### 0.0
2025-Jan-21 Tue ### ### ### ### 27,885 1,664,873 ### 82.8 0.0
2025-Jan-20 Mon 59.29 ### 59.28 59.7 ### 1,198,186 ### ### 0.0
2025-Jan-17 Fri 59.8 59.8 59.24 59.29 63,721 3,792,673 -0.9 ### 0.0
2025-Jan-16 Thu 59.29 ### 59.21 59.8 ### 1,728,757 ### 77.3 0.0
2025-Jan-15 Wed 59.23 59.55 58 58 23,381 ### -2.1 ### 0.0
2025-Jan-14 Tue 58 58.22 57.84 58 ### 4,637,525 ### 65.4 0.0
2025-Jan-13 Mon 59.4 59.4 58.82 ### ### 1,768,452 ### 39.9 0.0
2025-Jan-10 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 57.5 58.48 57.49 58.48 18,343 ### ### 84.5 0.0
2025-Jan-08 Wed ### ### ### ### 13,642 771,727 ### ### 0.0
2025-Jan-07 Tue ### ### 55.52 55.75 ### ### ### 36.2 0.0
2025-Jan-06 Mon ### ### 56.46 56.46 17,887 ### -1.2 ### 0.0
2025-Jan-03 Fri ### ### ### 57.43 14,286 ### ### 71.1 0.0
2025-Jan-02 Thu ### ### ### 55.44 12,950 ### ### 68.8 0.0
2024-Dec-31 Tue 54.88 54.88 54.55 ### ### ### ### ### 0.0
2024-Dec-30 Mon 55.78 55.79 ### ### 8,978 499,042 ### 25.5 0.0
2024-Dec-27 Fri ### ### ### ### 9,384 521,187 ### ### 0.0
2024-Dec-24 Tue 55.47 ### 55.46 ### 18,881 1,051,671 0.8 76.0 0.0
2024-Dec-23 Mon 54.7 ### 54.7 55.57 25,123 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 1.1 ### 0.0
2024-Dec-19 Thu ### 55.84 54.22 55.5 119,028 ### 1.5 ### 0.0
2024-Dec-18 Wed 56.84 ### 56.82 56.85 ### ### ### 65.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GDX    Bottom Next Section
Basic Prices for GDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:26:52 thru 2025-06-14 02:26:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000