(GDX) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-25 17:53:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GDX) home page...

TOC Company Info for GDX Fundamental

Company Details for (GDX)

Listing Code	GDX
Listing Name
GICS Sector
ISIN Name	MKTVECTGOLDMINERS
ISIN Security	EXCHANGE TRADED FUND CDIS 1:1
ISIN Code	AU000000GDX6
ISIN Listing	This ISIN entry last seen on report: 03/07/15

Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for GDX .. Wednesday 24th April 2019

GDX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GDX

Fundamental Data for (GDX)

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			29.51	28.51	30.25
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			29.7	28.73	30.4
Year Low			29.5	28.5	30.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GDX Options

Score Company GDX for Ownership

News Details for (GDX)

Ctr	Links	Date	News	Score

News Options owned by GDX Warrants

No OPTIONS for company (GDX) .

Options Warrants owned by GDX Charting

Warrants for Company (GDX)

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	GDXJOZ	2019-04-24	Instalment MINI	###	1	18.5826	A	CITIWARRANTS	COR
2	GDXKOA	2019-04-24	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GDX) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	17.83	###	0.0
MAX	###	181,456	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GDX

Weekly Format Enhanced Daily Prices for GDX Basic

End of day Prices (Enhanced format),

last 120 Days for (GDX)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Apr-24 Wed	29.45	29.54	29.42	29.52	11,742	346,154	###	###
2019-Apr-23 Tue	29.51	29.55	###	29.49	9,085	###	###	29.3
2019-Apr-18 Thu	###	###	###	###	###	###	-0.9	27.8
2019-Apr-17 Wed	30.5	30.5	###	30.4	4,652	###	-0.3	###
2019-Apr-16 Tue	###	###	30.86	###	1,284	39,726	0.3	###
2019-Apr-15 Mon	###	###	30.79	30.79	###	293,488	###	###
2019-Apr-12 Fri	###	###	###	###	2,872	89,778	###	64.3
2019-Apr-11 Thu	31.55	31.55	31.42	31.5	###	51,540	-0.2	36.4
2019-Apr-10 Wed	###	###	###	###	3,423	###	-0.2	###
2019-Apr-09 Tue	31.75	###	31.75	31.82	2,071	65,982	0.2	75.4
2019-Apr-08 Mon	###	###	###	31.82	5,540	175,922	###	74.7
2019-Apr-05 Fri	###	31.7	###	31.45	11,674	###	0.5	75.9
2019-Apr-04 Thu	###	###	###	###	1,887	58,657	-0.3	32.8
2019-Apr-03 Wed	###	###	###	31.25	583	18,189	###	31.8
2019-Apr-02 Tue	###	###	30.84	###	###	###	0.1	67.1
2019-Apr-01 Mon	###	###	31.45	31.45	###	###	###	29.2
2019-Mar-29 Fri	31.81	31.83	###	###	14,551	461,848	-0.4	26.3
2019-Mar-28 Thu	32.5	32.78	32.47	###	13,828	###	###	67.2
2019-Mar-27 Wed	32.75	###	32.75	###	18,821	###	0.5	73.4
2019-Mar-26 Tue	###	###	32.58	###	5,155	###	###	###
2019-Mar-25 Mon	32.23	32.41	###	32.4	###	321,623	0.5	82.8
2019-Mar-22 Fri	###	###	31.82	###	###	995,978	###	###
2019-Mar-21 Thu	31.72	###	31.7	###	18,450	586,986	###	78.5
2019-Mar-20 Wed	31.5	31.5	31.25	31.29	18,653	###	###	###
2019-Mar-19 Tue	###	31.4	###	31.28	15,758	###	0.4	76.6
2019-Mar-18 Mon	31.55	31.57	31.28	31.28	10,173	319,686	-0.9	###
2019-Mar-15 Fri	###	###	31.47	31.47	7,028	221,627	###	###
2019-Mar-14 Thu	32.28	32.28	###	###	2,727	87,741	-0.6	25.8
2019-Mar-13 Wed	###	###	###	###	6,442	###	###	###
2019-Mar-12 Tue	31.57	###	31.43	###	1,947	###	0.3	75.8
2019-Mar-11 Mon	31.74	31.76	31.71	31.76	478	###	###	###
2019-Mar-08 Fri	###	###	###	###	5,355	166,379	0.4	75.4
2019-Mar-07 Thu	###	###	30.51	30.51	2,941	###	-0.6	###
2019-Mar-06 Wed	###	31.25	###	31.25	###	###	###	###
2019-Mar-05 Tue	30.88	###	30.74	30.89	###	278,927	###	###
2019-Mar-04 Mon	30.85	30.88	###	30.87	###	497,223	###	###
2019-Mar-01 Fri	31.26	31.5	31.25	###	4,381	137,453	###	68.2
2019-Feb-28 Thu	###	###	###	###	###	###	-0.6	###
2019-Feb-27 Wed	31.7	31.72	31.58	31.58	3,479	###	-0.4	###
2019-Feb-26 Tue	31.87	###	31.73	31.85	###	475,829	###	###
2019-Feb-25 Mon	32.41	32.45	32.2	###	###	###	###	32.2
2019-Feb-22 Fri	32.52	###	32.46	32.56	15,150	492,829	0.1	###
2019-Feb-21 Thu	###	32.8	###	32.75	11,424	###	###	69.1
2019-Feb-20 Wed	###	###	###	32.57	181,456	5,830,181	###	###
2019-Feb-19 Tue	31.58	31.71	31.57	31.57	10,621	336,048	###	36.6
2019-Feb-18 Mon	###	31.53	###	31.49	11,121	349,644	###	###
2019-Feb-15 Fri	31.25	###	31.2	31.21	###	197,125	-0.1	###
2019-Feb-14 Thu	###	###	###	###	###	624,355	###	28.2
2019-Feb-13 Wed	###	###	###	###	6,058	###	###	33.4
2019-Feb-12 Tue	31.22	###	31.21	###	4,070	127,370	0.3	70.4
2019-Feb-11 Mon	###	31.5	###	###	6,571	###	###	73.7
2019-Feb-08 Fri	###	31.23	###	###	15,859	492,977	-0.6	29.1
2019-Feb-07 Thu	31.44	31.44	###	###	22,573	###	-0.9	20.7
2019-Feb-06 Wed	31.2	31.48	###	31.48	###	###	###	75.9
2019-Feb-05 Tue	###	31.2	###	###	###	352,241	0.3	68.9
2019-Feb-04 Mon	31.26	###	###	###	###	###	###	###
2019-Feb-01 Fri	###	31.28	###	31.27	###	###	0.3	73.7
2019-Jan-31 Thu	###	###	30.56	###	4,948	###	###	35.7
2019-Jan-30 Wed	30.84	30.84	30.58	###	###	###	-0.7	###
2019-Jan-29 Tue	###	###	29.8	29.89	14,084	421,182	###	41.7
2019-Jan-25 Fri	###	###	###	###	11,074	###	###	###
2019-Jan-24 Thu	28.73	28.8	###	###	13,870	###	-0.3	###
2019-Jan-23 Wed	28.8	28.8	###	###	4,325	124,149	###	###
2019-Jan-22 Tue	28.4	28.44	###	28.43	2,083	###	###	75.3
2019-Jan-21 Mon	28.5	28.56	###	###	###	###	###	###
2019-Jan-18 Fri	###	28.86	###	28.86	7,142	205,475	0.6	###
2019-Jan-17 Thu	###	28.77	###	28.76	###	###	###	75.4
2019-Jan-16 Wed	28.72	28.72	###	###	###	197,570	###	23.3
2019-Jan-15 Tue	29.2	29.2	###	###	###	297,249	-0.3	27.1
2019-Jan-14 Mon	###	###	###	###	###	337,059	###	###
2019-Jan-11 Fri	###	29.44	29.28	###	###	94,480	###	###
2019-Jan-10 Thu	###	###	###	29.78	###	38,773	###	###
2019-Jan-09 Wed	29.46	29.54	###	###	###	103,575	###	25.1
2019-Jan-08 Tue	29.48	29.48	###	29.46	###	###	###	###
2019-Jan-07 Mon	###	###	29.83	###	###	###	###	29.3
2019-Jan-04 Fri	###	30.72	30.55	30.55	###	537,950	###	###
2019-Jan-03 Thu	30.5	30.53	###	30.53	###	###	###	68.4
2019-Jan-02 Wed	29.73	###	29.71	###	###	478,247	0.8	81.5
2018-Dec-31 Mon	29.42	29.42	29.23	29.23	###	546,471	-0.6	###
2018-Dec-28 Fri	###	###	29.79	29.86	###	165,528	###	24.2
2018-Dec-27 Thu	###	29.51	###	29.5	###	###	0.7	66.2
2018-Dec-24 Mon	###	29.25	###	29.25	14,052	409,826	0.6	67.9
2018-Dec-21 Fri	###	29.2	###	###	###	70,424	###	78.1
2018-Dec-20 Thu	###	28.25	###	28.25	###	196,945	0.3	81.4
2018-Dec-19 Wed	###	29.43	###	###	4,729	138,228	###	###
2018-Dec-18 Tue	###	###	28.71	28.81	17,323	500,288	-0.8	###
2018-Dec-17 Mon	28	###	###	###	###	262,948	0.1	###
2018-Dec-14 Fri	###	28.43	###	28.43	2,171	###	0.4	###
2018-Dec-13 Thu	###	28.44	28.21	28.21	5,377	###	-0.4	###
2018-Dec-12 Wed	27.77	27.85	###	27.72	###	###	-0.2	25.3
2018-Dec-11 Tue	###	###	###	###	###	419,578	###	###
2018-Dec-10 Mon	###	28.22	###	###	###	245,221	###	###
2018-Dec-07 Fri	###	27.41	###	27.41	520	###	0.3	###
2018-Dec-06 Thu	###	27.28	###	27.28	###	151,988	###	###
2018-Dec-05 Wed	26.83	26.86	26.8	26.85	###	540,946	0.1	68.2
2018-Dec-04 Tue	26.5	###	26.5	###	###	###	0.4	###
2018-Dec-03 Mon	###	###	###	###	2,271	###	###	17.2
2018-Nov-30 Fri	###	###	###	###	###	232,254	0.9	77.6
2018-Nov-29 Thu	26.49	###	26.43	###	3,446	91,387	0.5	72.7
2018-Nov-28 Wed	###	###	###	###	3,922	102,148	0.3	75.5
2018-Nov-27 Tue	###	###	###	###	8,479	225,880	-0.1	###
2018-Nov-26 Mon	26.81	###	26.81	26.84	8,689	233,473	###	###
2018-Nov-23 Fri	27.4	27.42	###	27.42	727	###	0.1	69.1
2018-Nov-22 Thu	###	###	###	###	###	124,980	###	29.4
2018-Nov-21 Wed	26	26.88	26	26.72	5,088	134,526	###	###
2018-Nov-20 Tue	###	###	26.52	26.52	###	###	###	37.8
2018-Nov-19 Mon	26.56	26.57	26.56	26.56	3,450	91,649	###	74.3
2018-Nov-16 Fri	26.2	26.29	26.2	26.29	###	###	0.3	71.6
2018-Nov-15 Thu	###	###	25.78	###	###	###	-0.6	###
2018-Nov-14 Wed	25.5	###	25.49	###	10,851	###	0.5	84.8
2018-Nov-13 Tue	###	###	###	###	22,576	###	###	###
2018-Nov-12 Mon	26.48	26.48	###	###	###	65,774	###	27.6
2018-Nov-09 Fri	###	###	26.58	###	4,885	###	###	###
2018-Nov-08 Thu	###	###	###	###	10,587	###	-0.9	###
2018-Nov-07 Wed	###	###	26.83	###	29,478	###	0.1	66.0
2018-Nov-06 Tue	27.2	27.25	27.2	27.2	957	26,054	###	###
2018-Nov-05 Mon	###	###	27.2	###	###	###	0.2	###
2018-Nov-02 Fri	27.27	###	###	###	6,484	###	###	27.1
2018-Nov-01 Thu	26.8	26.82	26.53	###	###	###	-0.5	###
2018-Oct-31 Wed	###	###	26.82	26.82	###	###	-0.4	28.8

Enhanced Basic Format Daily Prices for GDX Bottom

Basic Prices for GDX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GDX) home page...

Company Details for (GDX)

Fundamental Data for (GDX)

News Details for (GDX)

No OPTIONS for company (GDX) .

Warrants for Company (GDX)

Various chartings for (GDX) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GDX) home page...

Company Details for (GDX)

Fundamental Data for (GDX)

News Details for (GDX)

No OPTIONS for company (GDX) .

Warrants for Company (GDX)

Various chartings for (GDX) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom