Score Company GDX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 10:17 GMT, Price Closed at $42.41
| 0 |
Price range $17.83 -> $64.94, for Dates 2015-Jun-26 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-01-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked   |
6 | < an > | 2018-12-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked   |
7 | < an > | 2018-12-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked   |
8 | < an | 2016-05-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MARKET VECTORS GOLD MINERS ETF... New Code (GDX) VANECK VECTORS GOLD MINERS ETF   |
|
Various chartings for (GDX) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 17.83
| ###
| 0.0 |
MAX
| ###
| ###
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GDX
|
Weekly    Format Enhanced Daily Prices for GDX    Basic |
End of day Prices (Enhanced format), last 120 Days for (GDX)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| 45.72
| ###
| 844,283
| 0.2
| 71.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 45.75
| 45.88
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,830,447
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 45.87
| 45.87
| ###
| 45.29
| 25,576
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 46.21
| 45.81
| ###
| 23,777
| 1,093,979
| 0.2
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 45.57
| 45.22
| 45.57
| ###
| 1,423,950
| ###
| 76.4
| 0.0 |
2024-Mar-08 Fri
| 45.4
| 45.42
| ###
| ###
| ###
| 760,277
| -0.6
| ###
| 0.0 |
2024-Mar-07 Thu
| 45
| 45.41
| 44.85
| ###
| 33,722
| 1,521,873
| 0.8
| 72.6
| 0.0 |
2024-Mar-06 Wed
| 44.53
| ###
| 44.43
| ###
| ###
| 2,083,480
| ###
| 68.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 43.81
| 44.28
| ###
| 3,976,188
| 0.8
| ###
| 0.0 |
2024-Mar-04 Mon
| 41.75
| 42.79
| 41.75
| 42.41
| ###
| ###
| 1.6
| 79.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 773,058
| ###
| 65.8
| 0.0 |
2024-Feb-29 Thu
| ###
| 40.23
| ###
| 40.22
| 20,576
| 826,229
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 40.4
| 40.4
| ###
| ###
| 17,229
| ###
| -0.5
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 40.47
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Feb-26 Mon
| 40.83
| ###
| 40.78
| 40.8
| 13,152
| 537,653
| -0.1
| 39.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 40.23
| ###
| ###
| ###
| -0.7
| 35.1
| 0.0 |
2024-Feb-22 Thu
| 41.71
| 41.71
| ###
| 41.5
| 13,757
| 571,121
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 41.7
| 41.74
| ###
| 41.7
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 41.58
| ###
| 41.51
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 41.54
| 41.57
| 19,957
| ###
| ###
| 31.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 38,058
| 1,565,325
| ###
| 81.6
| 0.0 |
2024-Feb-15 Thu
| 41.27
| 41.27
| 40.45
| 40.48
| 31,086
| 1,270,173
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 40.53
| ###
| 44,851
| ###
| ###
| 23.6
| 0.0 |
2024-Feb-13 Tue
| 42
| 42.2
| 42
| 42.2
| 14,089
| 593,146
| 0.5
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 41.76
| 41.76
| 11,549
| 484,249
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 42.5
| 42.56
| ###
| ###
| ###
| 1,273,774
| -0.4
| 32.3
| 0.0 |
2024-Feb-08 Thu
| 42.79
| 42.79
| 42.53
| 42.55
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 42.76
| 42.82
| ###
| ###
| -0.3
| 31.0
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 15,842
| 677,958
| -0.7
| 29.4
| 0.0 |
2024-Feb-05 Mon
| 44.59
| 44.59
| 43.24
| 43.25
| ###
| 707,470
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 44.7
| ###
| 44.7
| 34,146
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-01 Thu
| 43.25
| ###
| ###
| ###
| 20,444
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 43.47
| 43.47
| ###
| ###
| 11,457
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 43.23
| 43.86
| 43.22
| 43.47
| 12,521
| ###
| 0.6
| 70.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 71.3
| 0.0 |
2024-Jan-25 Thu
| 42.87
| 43.2
| 42.74
| 42.83
| ###
| 7,104,444
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 43.24
| 43.51
| 43.24
| 43.4
| 16,089
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-23 Tue
| 42.28
| 42.56
| 42.28
| 42.46
| ###
| ###
| 0.4
| 73.6
| 0.0 |
2024-Jan-22 Mon
| 42.48
| 42.58
| 42.25
| 42.26
| ###
| 636,521
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 42.76
| 42.43
| 42.43
| ###
| 787,751
| ###
| 33.8
| 0.0 |
2024-Jan-18 Thu
| ###
| 42.72
| 42.51
| ###
| ###
| 908,977
| 0.1
| ###
| 0.0 |
2024-Jan-17 Wed
| 43.85
| 43.85
| ###
| ###
| ###
| ###
| -1.1
| 30.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 25,153
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 19,180
| 857,921
| 1.6
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 43.8
| ###
| 14,450
| 634,282
| 0.0
| 66.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 16,126
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-10 Wed
| 44.43
| 44.48
| ###
| ###
| ###
| ###
| -0.8
| 28.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 44.83
| 23,077
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 44.57
| 44.59
| 10,928
| ###
| ###
| 37.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 44.76
| 44.76
| 13,342
| 600,056
| -1.0
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 45.8
| 45.89
| ###
| 998,940
| -0.5
| 38.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 46.2
| 46.45
| 13,254
| 614,985
| -0.3
| 31.3
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 46.24
| ###
| 13,741
| 640,674
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 47.73
| ###
| 47.73
| 11,884
| 562,826
| 1.6
| 79.1
| 0.0 |
2023-Dec-27 Wed
| 46.82
| ###
| ###
| ###
| 6,528
| 306,228
| -0.3
| 29.4
| 0.0 |
2023-Dec-22 Fri
| 46.86
| ###
| 46.79
| 46.89
| 22,389
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 46.79
| ###
| 789,886
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 47.29
| ###
| 47.28
| ###
| ###
| 0.7
| 69.3
| 0.0 |
2023-Dec-19 Tue
| 46.21
| 46.44
| ###
| 46.2
| ###
| 721,551
| 0.0
| 30.6
| 0.0 |
2023-Dec-18 Mon
| 46.22
| ###
| ###
| ###
| ###
| ###
| 0.3
| 70.4
| 0.0 |
2023-Dec-15 Fri
| ###
| 46.59
| 46
| 46.46
| ###
| ###
| ###
| 71.7
| 0.0 |
2023-Dec-14 Thu
| 45.75
| 46.43
| ###
| 45.75
| 22,388
| 1,030,743
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,797,874
| 0.2
| 70.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 44.89
| 15,282
| ###
| ###
| 37.5
| 0.0 |
2023-Dec-11 Mon
| ###
| 45.29
| 44.75
| 44.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 45.81
| 45.87
| 45.56
| 45.59
| ###
| ###
| -0.5
| 26.9
| 0.0 |
2023-Dec-07 Thu
| ###
| 46.43
| ###
| 46.43
| ###
| 325,648
| 0.6
| 73.4
| 0.0 |
2023-Dec-06 Wed
| 46.5
| 46.51
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 47.2
| 46.5
| ###
| ###
| 10,896,841
| -0.2
| 47.0
| 0.0 |
2023-Dec-04 Mon
| 47.45
| 49.72
| ###
| ###
| 53,273
| 2,584,273
| 1.4
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 47.23
| ###
| ###
| 8,340
| ###
| 0.3
| 68.8
| 0.0 |
2023-Nov-30 Thu
| 47
| 47
| 46.75
| 46.78
| 27,888
| 1,307,250
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 46.5
| 47
| 46.5
| 47
| ###
| 1,580,150
| 1.1
| 76.5
| 0.0 |
2023-Nov-28 Tue
| 44.7
| ###
| ###
| 45
| ###
| 8,820,441
| 0.7
| 71.1
| 0.0 |
2023-Nov-27 Mon
| 44.5
| 44.72
| ###
| ###
| ###
| 679,349
| ###
| 81.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 44.45
| 10,745
| ###
| ###
| 74.1
| 0.0 |
2023-Nov-22 Wed
| ###
| 44.5
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 43.27
| 43.78
| ###
| 43.78
| 25,550
| 1,111,041
| 1.2
| 77.2
| 0.0 |
2023-Nov-20 Mon
| 43.49
| 43.49
| ###
| 43.27
| ###
| ###
| ###
| 39.5
| 0.0 |
2023-Nov-17 Fri
| ###
| 44.25
| 43.84
| ###
| ###
| 532,944
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 43.29
| 43
| 43.25
| 13,157
| 567,658
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 43.21
| 43.55
| 43.2
| 43.43
| 12,149
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 42.59
| 42.59
| ###
| ###
| ###
| ###
| ###
| 22.8
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 42.49
| 42.52
| 11,653
| ###
| -1.3
| 30.2
| 0.0 |
2023-Nov-10 Fri
| 42.87
| 43.26
| 42.87
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 42.87
| 42.87
| 21,220
| 912,884
| -0.6
| 33.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 43.86
| 43.89
| ###
| ###
| -1.0
| 24.3
| 0.0 |
2023-Nov-07 Tue
| 44.72
| 44.78
| 44.4
| 44.78
| 14,747
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 44.79
| ###
| ###
| 44.73
| 14,258
| 639,827
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 43.88
| 43.88
| ###
| 43.71
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-02 Thu
| 43.87
| 43.88
| 43.58
| 43.75
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Nov-01 Wed
| 44.8
| 44.8
| 43.76
| ###
| 13,870
| ###
| -1.6
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 44.86
| 44.88
| ###
| 782,588
| -0.9
| ###
| 0.0 |
2023-Oct-30 Mon
| 45.58
| 46.22
| 45.55
| ###
| ###
| 1,035,257
| ###
| 70.8
| 0.0 |
2023-Oct-27 Fri
| ###
| 45.25
| 44.8
| 45.25
| 36,780
| ###
| 0.6
| 70.6
| 0.0 |
2023-Oct-26 Thu
| 45.4
| ###
| 45.4
| ###
| 26,646
| 1,218,121
| 1.3
| 81.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 38,326
| ###
| -1.5
| ###
| 0.0 |
2023-Oct-24 Tue
| 46
| 46.22
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 46.26
| ###
| 897,920
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 46.56
| 46.84
| 46.41
| 46.56
| ###
| 1,496,755
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 46.5
| 46.5
| 46.25
| ###
| 26,357
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 47
| ###
| 46.79
| ###
| ###
| ###
| 84.2
| 0.0 |
2023-Oct-17 Tue
| 45.4
| 45.55
| ###
| ###
| 15,644
| 709,377
| -0.6
| 34.2
| 0.0 |
2023-Oct-16 Mon
| 45.4
| 45.73
| ###
| 45.29
| ###
| ###
| -0.2
| 45.1
| 0.0 |
2023-Oct-13 Fri
| 43.88
| ###
| 43.76
| ###
| 24,824
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 43.81
| ###
| 43.79
| 44
| ###
| 900,740
| ###
| 71.8
| 0.0 |
2023-Oct-11 Wed
| 42.86
| ###
| 42.86
| ###
| ###
| ###
| 0.4
| 68.1
| 0.0 |
2023-Oct-10 Tue
| 43
| ###
| 42.74
| 42.82
| 21,382
| 918,570
| ###
| 28.3
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,506,182
| ###
| 89.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,545
| ###
| ###
| 76.7
| 0.0 |
2023-Oct-05 Thu
| 40.75
| 41
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 880,782
| 0.0
| ###
| 0.0 |
2023-Oct-03 Tue
| 40.82
| ###
| 40.22
| 40.72
| 14,285
| 579,970
| -0.2
| 40.9
| 0.0 |
2023-Oct-02 Mon
| ###
| 41.7
| ###
| ###
| ###
| 329,380
| 0.0
| 35.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 41.56
| 41.8
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Sep-28 Thu
| 42.25
| 42.25
| ###
| ###
| 69,880
| ###
| -0.8
| 29.6
| 0.0 |
2023-Sep-27 Wed
| 43.28
| ###
| ###
| ###
| ###
| 468,278
| -0.3
| 31.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GDX    Bottom |
Basic Prices for GDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:08:15 thru 2024-03-19 15:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|