Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 07:28:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDX) home page...

     Prev Section TOC    Company Info for GDX    Fundamental Next Section
Listing Code GDX
Listing Name
GICS Sector
ISIN Name MKTVECTGOLDMINERS
ISIN Security EXCHANGE TRADED FUND CDIS 1:1
ISIN Code AU000000GDX6
ISIN Listing This ISIN entry last seen on report: 03/07/15


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for GDX .. Thursday 11th December 2025

GDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDX
DATE ### ### ### ### ### ###
SHARE PRICE 56.45 57.72 ### 53.2 51.8
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 58.5 56.85 56.85 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 58.5 56.85 56.85 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GDX    Options Next Section

Score Company GDX for Ownership
CtrLinksDateNewsScore
1 an >2025-08-22  2025-08-25 09:14 GMT, Price
Closed at $91.71 		-5
Price range $17.83 -> $92.2, for Dates 2015-Jun-26 Fri -> 2025-Aug-22 Fri
 
2< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
5< an >2019-01-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
6< an >2018-12-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
7< an >2018-12-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.41c
US 10.5C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
8< an 2016-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MARKET VECTORS GOLD MINERS ETF... New Code (GDX) VANECK VECTORS GOLD MINERS ETF
 

     Prev Section News    Options owned by GDX    Warrants Next Section
No OPTIONS for company (GDX) .
     Prev Section Options    Warrants owned by GDX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 GDXJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 GDXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDX) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 17.83 ### 0.0
MAX 132.76 ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDX

     Prev Section Weekly    Format Enhanced Daily Prices for GDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-11 Thu 125 126.58 ### 124.78 ### 11,156,881 -0.2 48.1 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 3,969,323 -1.9 ### 0.0
2025-Dec-08 Mon ### ### 122.4 ### ### ### ### 39.4 0.0
2025-Dec-05 Fri ### 124.2 ### ### ### ### 0.7 ### 0.0
2025-Dec-04 Thu ### ### ### 122.53 21,528 2,651,280 ### ### 0.0
2025-Dec-03 Wed 124.74 125.28 ### ### 46,687 ### 0.3 68.1 0.0
2025-Dec-02 Tue ### 127.5 ### 125.79 ### ### -1.2 31.1 0.0
2025-Dec-01 Mon 128 128.72 126 ### 68,955 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### 126 ### ### 1.6 68.2 0.0
2025-Nov-27 Thu 124.44 ### ### ### ### ### -0.4 37.5 0.0
2025-Nov-26 Wed 120.7 ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 118.84 ### ### 120.85 ### ### ### ### 0.0
2025-Nov-24 Mon ### 114.74 113.22 113.22 46,653 ### ### 29.9 0.0
2025-Nov-21 Fri 114.72 114.78 112.51 112.81 ### ### ### 35.6 0.0
2025-Nov-20 Thu ### ### ### 118.43 ### 7,465,449 ### 27.5 0.0
2025-Nov-19 Wed 116.55 117.7 116.55 117.55 ### 3,907,875 0.9 75.8 0.0
2025-Nov-18 Tue 116.79 ### ### 114.4 ### ### -2.0 42.1 0.0
2025-Nov-17 Mon 117.79 ### 116.85 117.28 ### ### ### ### 0.0
2025-Nov-14 Fri 119.49 120.4 118.88 ### ### 4,678,522 0.3 ### 0.0
2025-Nov-13 Thu ### 122.44 120.83 122.24 ### ### 1.0 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### 4,029,855 ### 27.4 0.0
2025-Nov-11 Tue 116.5 118.28 116.5 117.58 ### 15,894,488 0.9 76.6 0.0
2025-Nov-10 Mon 111.4 ### 111.4 ### ### ### 2.0 ### 0.0
2025-Nov-07 Fri 109.83 110.88 ### ### 24,374 ### ### 80.3 0.0
2025-Nov-06 Thu ### 109.29 ### 109.29 ### 3,501,923 0.6 73.4 0.0
2025-Nov-05 Wed 105.83 ### ### ### ### ### 0.8 ### 0.0
2025-Nov-04 Tue 109.48 109.48 ### 108.23 ### ### -1.1 34.8 0.0
2025-Nov-03 Mon ### 110.2 ### ### ### 4,003,088 -0.3 ### 0.0
2025-Oct-31 Fri ### ### 110.25 ### 42,842 4,761,674 ### ### 0.0
2025-Oct-30 Thu ### 109.28 ### 108.88 70,025 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### 107.2 142,457 ### 1.1 ### 0.0
2025-Oct-28 Tue 107.7 107.7 ### ### ### 11,932,576 ### 38.1 0.0
2025-Oct-27 Mon ### ### ### 110.7 ### ### ### 35.7 0.0
2025-Oct-24 Fri 113.21 113.575 ### 112.56 68,584 ### -0.6 ### 0.0
2025-Oct-23 Thu 111.7 112.49 111.44 ### 157,645 17,650,722 0.3 ### 0.0
2025-Oct-22 Wed 113.2 113.2 ### 112.2 ### 23,591,643 -0.9 ### 0.0
2025-Oct-21 Tue ### ### 122 ### 83,058 10,211,981 -1.5 ### 0.0
2025-Oct-20 Mon 128 128 120 122.25 ### ### ### ### 0.0
2025-Oct-17 Fri ### 132.76 ### 131.44 160,240 ### ### 84.8 0.0
2025-Oct-16 Thu ### 126.75 ### ### ### 19,717,754 1.8 75.4 0.0
2025-Oct-15 Wed 122.2 ### ### ### 109,045 13,292,585 0.3 64.9 0.0
2025-Oct-14 Tue 120 ### 120 ### ### ### ### ### 0.0
2025-Oct-13 Mon 116.72 118.73 116.72 ### ### ### 1.4 ### 0.0
2025-Oct-10 Fri ### ### ### ### 90,185 ### ### 19.5 0.0
2025-Oct-09 Thu ### 119.74 ### 119.58 76,683 ### 0.4 ### 0.0
2025-Oct-08 Wed ### 119.5 ### 119.42 ### 10,342,979 ### 76.6 0.0
2025-Oct-07 Tue ### ### ### ### 45,524 5,423,956 ### ### 0.0
2025-Oct-06 Mon 117.4 119.47 ### 119.47 ### 3,684,489 ### 78.2 0.0
2025-Oct-03 Fri ### ### 115.87 ### 60,843 7,086,384 -0.4 ### 0.0
2025-Oct-02 Thu ### ### ### 117.27 ### 5,493,926 ### ### 0.0
2025-Oct-01 Wed ### ### 115.23 ### 53,088 ### 0.1 63.6 0.0
2025-Sep-30 Tue ### ### ### 115.85 ### 7,617,720 -0.1 39.7 0.0
2025-Sep-29 Mon ### 116.29 ### 116.24 ### ### ### 80.2 0.0
2025-Sep-26 Fri 111.78 ### ### ### ### ### 0.3 65.1 0.0
2025-Sep-25 Thu 111.25 111.25 ### 110.8 50,944 5,644,085 ### 34.4 0.0
2025-Sep-24 Wed 112.85 ### ### ### 91,480 ### 0.1 ### 0.0
2025-Sep-23 Tue 112.51 113.8 ### ### ### ### ### 69.1 0.0
2025-Sep-22 Mon ### ### ### 110.78 ### ### ### 78.5 0.0
2025-Sep-19 Fri 103.5 ### 103.5 104.71 ### 3,031,178 ### 72.7 0.0
2025-Sep-18 Thu ### 103.74 ### ### ### ### ### 33.0 0.0
2025-Sep-17 Wed ### ### 102.71 ### ### ### ### ### 0.0
2025-Sep-16 Tue 105.51 ### ### 105.53 ### ### ### ### 0.0
2025-Sep-15 Mon 105.8 105.8 103.59 ### ### 6,218,673 -1.6 ### 0.0
2025-Sep-12 Fri 104.43 105.88 104.29 105.82 ### 4,686,055 ### ### 0.0
2025-Sep-11 Thu 103.72 ### 103.43 103.83 ### ### ### ### 0.0
2025-Sep-10 Wed 102.5 102.5 ### ### 41,826 ### -0.5 ### 0.0
2025-Sep-09 Tue ### 103.21 ### 102.49 68,573 ### 0.5 ### 0.0
2025-Sep-08 Mon ### 101.46 100.4 ### 101,655 ### -0.3 34.5 0.0
2025-Sep-05 Fri ### 100.22 ### 99.79 ### ### 0.8 70.4 0.0
2025-Sep-04 Thu 99.77 ### ### 98.78 78,745 7,796,148 ### ### 0.0
2025-Sep-03 Wed ### ### 99.5 99.77 ### ### ### ### 0.0
2025-Sep-02 Tue 98.59 100.25 98.4 99.85 89,152 8,855,022 1.3 ### 0.0
2025-Sep-01 Mon ### ### ### 98.26 ### 6,462,088 2.4 81.5 0.0
2025-Aug-29 Fri 93.87 ### ### ### ### ### ### 31.9 0.0
2025-Aug-28 Thu 94.55 94.58 ### ### ### 2,113,440 -0.3 ### 0.0
2025-Aug-27 Wed 94.88 95.22 94.5 ### ### ### -0.2 32.8 0.0
2025-Aug-26 Tue 92.73 ### 92.7 93.85 ### 4,779,381 ### ### 0.0
2025-Aug-25 Mon 92.24 92.84 92.24 92.83 32,975 ### 0.6 ### 0.0
2025-Aug-22 Fri ### 92.2 ### 91.71 ### 2,657,840 -0.3 36.5 0.0
2025-Aug-21 Thu ### 90.7 ### 90.43 31,221 ### 0.5 65.4 0.0
2025-Aug-20 Wed ### 88.5 ### 88.48 ### ### 0.4 77.2 0.0
2025-Aug-19 Tue ### ### 89.44 ### 49,172 4,412,449 ### 39.9 0.0
2025-Aug-18 Mon ### ### ### ### ### 5,420,586 ### ### 0.0
2025-Aug-15 Fri ### 89.53 88.84 ### 28,780 2,566,744 ### ### 0.0
2025-Aug-14 Thu ### 89.43 88.74 ### 30,026 ### ### ### 0.0
2025-Aug-13 Wed 89.25 89.75 89.25 89.52 17,126 1,532,777 ### ### 0.0
2025-Aug-12 Tue 88.88 89.29 88.71 ### 18,675 1,662,075 0.3 ### 0.0
2025-Aug-11 Mon ### ### 88.27 88.46 ### 3,476,972 ### ### 0.0
2025-Aug-08 Fri ### 90.45 ### ### ### ### ### 70.9 0.0
2025-Aug-07 Thu ### 88.79 ### 88.51 ### 2,265,076 ### ### 0.0
2025-Aug-06 Wed ### 87.59 ### ### ### 5,233,828 1.0 71.4 0.0
2025-Aug-05 Tue 84.43 85 ### 84.56 ### ### 0.2 ### 0.0
2025-Aug-04 Mon 81 81.48 ### 81.28 ### 2,470,681 0.3 ### 0.0
2025-Aug-01 Fri ### ### 79.81 ### 27,944 2,246,557 -1.0 ### 0.0
2025-Jul-31 Thu ### ### 80.76 ### 49,080 ### -0.1 39.7 0.0
2025-Jul-30 Wed ### 82.25 ### 81.8 25,821 2,108,026 1.0 ### 0.0
2025-Jul-29 Tue 80.84 81.21 80.26 80.72 18,848 ### -0.1 ### 0.0
2025-Jul-28 Mon 81 82.24 ### ### 28,780 2,348,879 ### ### 0.0
2025-Jul-25 Fri ### ### 80.56 80.77 ### 5,071,448 -1.1 27.3 0.0
2025-Jul-24 Thu ### ### ### 81.2 ### ### -1.2 26.0 0.0
2025-Jul-23 Wed 82.87 ### 82.85 ### 38,023 ### 0.2 ### 0.0
2025-Jul-22 Tue 81 81.49 81 ### 34,855 ### ### ### 0.0
2025-Jul-21 Mon 78.82 79.4 78.53 79.4 35,740 ### ### 74.9 0.0
2025-Jul-18 Fri 79.45 79.45 ### 78.76 ### ### ### ### 0.0
2025-Jul-17 Thu ### ### 79.2 79.5 25,956 ### ### ### 0.0
2025-Jul-16 Wed ### ### ### 79.72 ### 1,268,744 -0.3 ### 0.0
2025-Jul-15 Tue 80.48 81 ### 80.7 20,282 ### 0.3 65.7 0.0
2025-Jul-14 Mon ### 80.41 ### ### ### ### 0.6 ### 0.0
2025-Jul-11 Fri 79.27 ### 78.59 ### 18,378 1,450,851 -0.2 36.0 0.0
2025-Jul-10 Thu ### 79.22 ### ### ### 1,515,281 ### ### 0.0
2025-Jul-09 Wed 78.8 78.8 77.5 77.76 ### 3,172,655 -1.3 ### 0.0
2025-Jul-08 Tue ### ### ### 81.42 ### ### ### ### 0.0
2025-Jul-07 Mon 80.82 80.82 ### ### ### 2,239,729 -0.9 ### 0.0
2025-Jul-04 Fri 80.57 ### ### ### ### 1,644,185 ### 69.3 0.0
2025-Jul-03 Thu 79.79 ### 79.5 80.2 ### ### ### ### 0.0
2025-Jul-02 Wed ### 80 ### 79.25 ### ### -0.6 30.3 0.0
2025-Jul-01 Tue 79.25 80.21 ### ### 26,977 ### ### 72.5 0.0
2025-Jun-30 Mon 78.41 ### 77.83 ### 30,683 2,407,388 0.7 ### 0.0
2025-Jun-27 Fri 80.5 80.83 79.75 ### 47,743 3,833,285 -0.6 29.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GDX    Bottom Next Section
Basic Prices for GDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 07:28:12 thru 2025-12-16 07:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000