Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-16 20:30:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDX) home page...

     Prev Section TOC    Company Info for GDX    Fundamental Next Section


Company Details for (GDX)

Listing CodeGDX
Listing Name
GICS Sector
ISIN NameMKTVECTGOLDMINERS
ISIN SecurityEXCHANGE TRADED FUND CDIS 1:1
ISIN CodeAU000000GDX6
ISIN ListingThis ISIN entry last seen on report: 03/07/15


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for GDX .. Tuesday 16th July 2019

GDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDX


Fundamental Data for (GDX)

DATE2018-08-23###2017-10-29###2017-05-24
SHARE PRICE29.5128.5130.25
MARKET CAP######
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High29.728.7330.4
Year Low29.528.530.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GDX    Options Next Section

Score Company GDX for Ownership


News Details for (GDX)

CtrLinksDateNewsScore
1 an >2019-06-28  2019-07-01 19:59 GMT, Price
Closed at $36.6
-3
Price range $17.83 -> $41.61, for Dates 2015-Jun-26 Fri -> 2019-Jun-28 Fri
 
2< an 2016-05-02  2019-06-10 07:25 GMT, Name change
Change of Name only
0
MARKET VECTORS GOLD MINERS ETF... New Code (GDX) VANECK VECTORS GOLD MINERS ETF
 

     Prev Section News    Options owned by GDX    Warrants Next Section
No OPTIONS for company (GDX) .
     Prev Section Options    Warrants owned by GDX    Charting Next Section


Warrants for Company (GDX)

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1GDXJOZ###Instalment MINI###1###ACITIWARRANTSCOR
2GDXKOA###MINI Call###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDX) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN17.83###0.0
MAX###181,456###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDX

     Prev Section Weekly    Format Enhanced Daily Prices for GDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDX)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Jul-16 Tue######37.2237.2210,081376,021-0.4###0.0
2019-Jul-15 Mon37.4537.58###37.29######-0.433.20.0
2019-Jul-12 Fri37.22##################26.40.0
2019-Jul-11 Thu######37.82###8,580######26.10.0
2019-Jul-10 Wed############8,959#########0.0
2019-Jul-09 Tue36.5536.8136.5136.76######0.6###0.0
2019-Jul-08 Mon#########36.5519,626######79.90.0
2019-Jul-05 Fri36.8836.8836.5736.57###790,175-0.822.40.0
2019-Jul-04 Thu######36.536.537,423######16.70.0
2019-Jul-03 Wed###37.836.87###32,0591,196,922-0.7###0.0
2019-Jul-02 Tue35.4335.8535.4235.837,726###1.177.50.0
2019-Jul-01 Mon35.78###35.4335.4317,180613,240-1.0###0.0
2019-Jun-28 Fri36.8###36.4###8,140###-0.5###0.0
2019-Jun-27 Thu#########36.5611,071#########0.0
2019-Jun-26 Wed############33,4221,223,245-1.9###0.0
2019-Jun-25 Tue37.7438.437.58###102,4743,892,9870.678.50.0
2019-Jun-24 Mon###36.736.4336.516,585######35.40.0
2019-Jun-21 Fri#########36.4533,429###0.3###0.0
2019-Jun-20 Thu###############816,3583.286.50.0
2019-Jun-19 Wed###34.4234.25###17,543######64.10.0
2019-Jun-18 Tue###34.5###34.5###752,2541.181.50.0
2019-Jun-17 Mon#########33.7127,446######90.50.0
2019-Jun-14 Fri33.85###33.75###4,148###0.4###0.0
2019-Jun-13 Thu###33.43###33.42######0.882.60.0
2019-Jun-12 Wed32.4232.8432.4232.849,886322,580###81.70.0
2019-Jun-11 Tue32.29#####################0.0
2019-Jun-07 Fri###32.74##################0.0
2019-Jun-06 Thu#########32.5#########76.20.0
2019-Jun-05 Wed32.29###32.2###6,380205,8820.277.00.0
2019-Jun-04 Tue32.232.44###32.4249,428###0.781.60.0
2019-Jun-03 Mon###31.49###31.4#########93.70.0
2019-May-31 Fri###30.26#########135,675######0.0
2019-May-30 Thu29.4129.46############-0.3###0.0
2019-May-29 Wed29.4929.5829.429.574,088120,5550.3###0.0
2019-May-28 Tue######29.4629.518,320###-0.626.60.0
2019-May-27 Mon29.729.81###29.77###131,346######0.0
2019-May-24 Fri29.5829.7429.5829.746,277186,1750.5###0.0
2019-May-23 Thu######29.54###4,121122,022###70.80.0
2019-May-22 Wed#####################24.50.0
2019-May-21 Tue29.82###29.8###747#########0.0
2019-May-20 Mon######29.8729.875,752172,358###30.90.0
2019-May-17 Fri######29.8######170,159######0.0
2019-May-16 Thu############2,52075,889######0.0
2019-May-15 Wed30.230.2######13,542#########0.0
2019-May-14 Tue#########30.219,152276,481###35.50.0
2019-May-13 Mon######2929######-0.4###0.0
2019-May-10 Fri######29.22######94,244###33.20.0
2019-May-09 Thu29.4629.48###29.463,324######66.20.0
2019-May-08 Wed29.529.729.5#########0.6###0.0
2019-May-07 Tue###29.2###29######-0.6###0.0
2019-May-06 Mon######29.229.232,68678,659-0.541.80.0
2019-May-03 Fri######28.81###8,220237,475######0.0
2019-May-02 Thu29.22#########1,88455,059###36.90.0
2019-May-01 Wed######29.429.41###133,159-0.925.10.0
2019-Apr-30 Tue29.5229.7129.52######109,871###74.80.0
2019-Apr-29 Mon############1,27838,627###34.60.0
2019-Apr-26 Fri29.8329.8929.7829.811,444#########0.0
2019-Apr-24 Wed29.4529.5429.4229.5211,742346,154######0.0
2019-Apr-23 Tue29.5129.55###29.499,085######29.30.0
2019-Apr-18 Thu##################-0.927.80.0
2019-Apr-17 Wed30.530.5###30.44,652###-0.3###0.0
2019-Apr-16 Tue######30.86###1,28439,7260.3###0.0
2019-Apr-15 Mon######30.7930.79###293,488######0.0
2019-Apr-12 Fri############2,87289,778###64.30.0
2019-Apr-11 Thu31.5531.5531.4231.5###51,540-0.236.40.0
2019-Apr-10 Wed############3,423###-0.2###0.0
2019-Apr-09 Tue31.75###31.7531.822,07165,9820.275.40.0
2019-Apr-08 Mon#########31.825,540175,922###74.70.0
2019-Apr-05 Fri###31.7###31.4511,674###0.575.90.0
2019-Apr-04 Thu############1,88758,657-0.332.80.0
2019-Apr-03 Wed#########31.2558318,189###31.80.0
2019-Apr-02 Tue######30.84#########0.167.10.0
2019-Apr-01 Mon######31.4531.45#########29.20.0
2019-Mar-29 Fri31.8131.83######14,551461,848-0.426.30.0
2019-Mar-28 Thu32.532.7832.47###13,828######67.20.0
2019-Mar-27 Wed32.75###32.75###18,821###0.573.40.0
2019-Mar-26 Tue######32.58###5,155#########0.0
2019-Mar-25 Mon32.2332.41###32.4###321,6230.582.80.0
2019-Mar-22 Fri######31.82######995,978######0.0
2019-Mar-21 Thu31.72###31.7###18,450586,986###78.50.0
2019-Mar-20 Wed31.531.531.2531.2918,653#########0.0
2019-Mar-19 Tue###31.4###31.2815,758###0.476.60.0
2019-Mar-18 Mon31.5531.5731.2831.2810,173319,686-0.9###0.0
2019-Mar-15 Fri######31.4731.477,028221,627######0.0
2019-Mar-14 Thu32.2832.28######2,72787,741-0.625.80.0
2019-Mar-13 Wed############6,442#########0.0
2019-Mar-12 Tue31.57###31.43###1,947###0.375.80.0
2019-Mar-11 Mon31.7431.7631.7131.76478#########0.0
2019-Mar-08 Fri############5,355166,3790.475.40.0
2019-Mar-07 Thu######30.5130.512,941###-0.6###0.0
2019-Mar-06 Wed###31.25###31.25############0.0
2019-Mar-05 Tue30.88###30.7430.89###278,927######0.0
2019-Mar-04 Mon30.8530.88###30.87###497,223######0.0
2019-Mar-01 Fri31.2631.531.25###4,381137,453###68.20.0
2019-Feb-28 Thu##################-0.6###0.0
2019-Feb-27 Wed31.731.7231.5831.583,479###-0.4###0.0
2019-Feb-26 Tue31.87###31.7331.85###475,829######0.0
2019-Feb-25 Mon32.4132.4532.2############32.20.0
2019-Feb-22 Fri32.52###32.4632.5615,150492,8290.1###0.0
2019-Feb-21 Thu###32.8###32.7511,424######69.10.0
2019-Feb-20 Wed#########32.57181,4565,830,181######0.0
2019-Feb-19 Tue31.5831.7131.5731.5710,621336,048###36.60.0
2019-Feb-18 Mon###31.53###31.4911,121349,644######0.0
2019-Feb-15 Fri31.25###31.231.21###197,125-0.1###0.0
2019-Feb-14 Thu###############624,355###28.20.0
2019-Feb-13 Wed############6,058######33.40.0
2019-Feb-12 Tue31.22###31.21###4,070127,3700.370.40.0
2019-Feb-11 Mon###31.5######6,571######73.70.0
2019-Feb-08 Fri###31.23######15,859492,977-0.629.10.0
2019-Feb-07 Thu31.4431.44######22,573###-0.920.70.0
2019-Feb-06 Wed31.231.48###31.48#########75.90.0
2019-Feb-05 Tue###31.2#########352,2410.368.90.0
2019-Feb-04 Mon31.26#####################0.0
2019-Feb-01 Fri###31.28###31.27######0.373.70.0
2019-Jan-31 Thu######30.56###4,948######35.70.0
2019-Jan-30 Wed30.8430.8430.58#########-0.7###0.0
2019-Jan-29 Tue######29.829.8914,084421,182###41.70.0
2019-Jan-25 Fri############11,074#########0.0
2019-Jan-24 Thu28.7328.8######13,870###-0.3###0.0
2019-Jan-23 Wed28.828.8######4,325124,149######0.0
     Prev Section Enhanced    Basic Format Daily Prices for GDX    Bottom Next Section
Basic Prices for GDX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-16 20:30:04 thru 2019-07-16 20:30:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000