Various chartings for (GDX) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 17.83
| ###
| 0.0 |
MAX
| 85.48
| ###
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GDX
|
Weekly    Format Enhanced Daily Prices for GDX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GDX)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| 82.82
| 85.48
| 82.81
| 84.79
| ###
| ###
| 2.4
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| 81.81
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 79.79
| ###
| 79.51
| ###
| 45,423
| 3,626,345
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 81.25
| 81.25
| 79.83
| 80.83
| 46,774
| 3,767,177
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 82.45
| ###
| 82.45
| 82.83
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| 82.22
| ###
| 27,270
| 2,254,547
| ###
| 27.3
| 0.0 |
2025-Jun-04 Wed
| ###
| 83.44
| 82.48
| ###
| 94,625
| ###
| ###
| 31.4
| 0.0 |
2025-Jun-03 Tue
| 83.21
| 83.7
| 82.4
| 82.59
| 64,485
| 5,355,479
| -0.7
| 31.8
| 0.0 |
2025-Jun-02 Mon
| 79.26
| 80.2
| ###
| 80
| ###
| 4,217,570
| ###
| 80.2
| 0.0 |
2025-May-30 Fri
| ###
| 79
| ###
| ###
| 23,784
| ###
| ###
| 27.6
| 0.0 |
2025-May-29 Thu
| 78.4
| ###
| ###
| ###
| ###
| 1,575,888
| 0.3
| ###
| 0.0 |
2025-May-28 Wed
| 78.4
| ###
| 77.51
| ###
| ###
| 2,067,486
| -0.4
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2025-May-26 Mon
| ###
| 78.48
| ###
| 78.2
| ###
| ###
| -0.1
| 38.1
| 0.0 |
2025-May-23 Fri
| ###
| 78.54
| 77.53
| 78.43
| 30,054
| ###
| ###
| 70.0
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,594,329
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 76
| ###
| 75.43
| ###
| 60,075
| 4,588,828
| 1.3
| 81.1
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| 73.58
| ###
| ###
| -0.5
| 31.0
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 73.51
| 74.21
| ###
| 2,062,370
| 0.4
| ###
| 0.0 |
2025-May-16 Fri
| 72.84
| 73.4
| 72.24
| 72.47
| ###
| 4,401,022
| ###
| 27.4
| 0.0 |
2025-May-15 Thu
| ###
| 71.59
| 69.75
| 69.76
| 66,073
| 4,669,378
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| 71.7
| 72.25
| ###
| 5,098,920
| ###
| 22.9
| 0.0 |
2025-May-13 Tue
| 74.21
| 74.21
| ###
| ###
| 111,373
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 76.82
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2025-May-09 Fri
| 77.83
| ###
| ###
| 77.58
| 54,781
| 4,226,628
| -0.3
| ###
| 0.0 |
2025-May-08 Thu
| 78
| 79.85
| 78
| 78.21
| 58,026
| ###
| ###
| 61.8
| 0.0 |
2025-May-07 Wed
| 79.85
| 79.85
| 77
| 77.7
| 170,449
| ###
| ###
| 15.6
| 0.0 |
2025-May-06 Tue
| 75.55
| 78
| 75.55
| ###
| ###
| 15,455,882
| ###
| 79.1
| 0.0 |
2025-May-05 Mon
| 74.43
| 75.26
| ###
| 74.24
| 43,177
| ###
| -0.3
| 43.9
| 0.0 |
2025-May-02 Fri
| 75.5
| ###
| ###
| 75.44
| ###
| 3,209,486
| -0.1
| 26.7
| 0.0 |
2025-May-01 Thu
| 76.55
| 76.73
| 74.81
| ###
| 71,428
| ###
| ###
| 24.3
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 75.56
| 75.84
| ###
| 3,219,785
| -0.4
| 34.4
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 37,971
| 2,925,855
| -2.4
| 16.4
| 0.0 |
2025-Apr-28 Mon
| 77.46
| 77.46
| ###
| ###
| 94,249
| 7,214,289
| ###
| 32.2
| 0.0 |
2025-Apr-24 Thu
| 77.86
| 79.7
| 77.22
| ###
| 135,054
| ###
| ###
| 63.1
| 0.0 |
2025-Apr-23 Wed
| 80.45
| ###
| 76
| 76
| ###
| 8,077,946
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 84
| ###
| ###
| 131,241
| 10,833,944
| 1.3
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 82.2
| 125,946
| 10,444,072
| -1.0
| ###
| 0.0 |
2025-Apr-16 Wed
| 80.75
| ###
| 80.75
| 82.58
| 74,087
| 6,054,389
| ###
| 81.9
| 0.0 |
2025-Apr-15 Tue
| 80.4
| ###
| ###
| ###
| 56,083
| ###
| ###
| 32.9
| 0.0 |
2025-Apr-14 Mon
| 80
| ###
| ###
| ###
| 82,380
| 6,618,821
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 78.59
| ###
| 78
| 104,855
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 73.85
| ###
| ###
| 74.75
| ###
| 4,166,742
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 71
| 71.73
| 69.57
| 71
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| 71.45
| ###
| 70.53
| ###
| 4,474,874
| 0.7
| 52.1
| 0.0 |
2025-Apr-07 Mon
| 69.5
| 70
| ###
| 68.56
| 98,375
| ###
| -1.4
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 73.5
| ###
| 7,067,848
| 0.6
| ###
| 0.0 |
2025-Apr-03 Thu
| 74.4
| ###
| 72.52
| 72.79
| 64,158
| 4,737,426
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 74.5
| 74.51
| 73.29
| 73.4
| 65,751
| ###
| -1.5
| ###
| 0.0 |
2025-Apr-01 Tue
| 75
| 75
| 74.24
| ###
| 35,951
| ###
| ###
| 33.9
| 0.0 |
2025-Mar-31 Mon
| 73.89
| 74.22
| 73
| ###
| ###
| 4,718,327
| 0.4
| 77.8
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 45,682
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 71.87
| 72.27
| ###
| ###
| ###
| 2,661,389
| ###
| 69.8
| 0.0 |
2025-Mar-26 Wed
| ###
| 72.71
| 71.87
| 71.87
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 71.8
| 71.8
| 71.29
| ###
| 59,328
| 4,244,621
| -0.3
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| 71.73
| 32,126
| 2,309,859
| ###
| 39.9
| 0.0 |
2025-Mar-21 Fri
| ###
| 72.77
| 71.81
| 71.81
| ###
| 5,457,750
| ###
| 24.5
| 0.0 |
2025-Mar-20 Thu
| 72
| ###
| ###
| 72.22
| ###
| 3,913,182
| ###
| 60.0
| 0.0 |
2025-Mar-19 Wed
| 71.49
| ###
| ###
| 71.4
| ###
| 9,127,020
| -0.1
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| 71.5
| 151,759
| 10,778,682
| ###
| 79.2
| 0.0 |
2025-Mar-17 Mon
| 69.83
| 69.86
| 69.47
| 69.52
| 33,175
| ###
| -0.4
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 69.84
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-13 Thu
| 66.87
| ###
| 66.78
| ###
| 38,651
| 2,598,120
| 1.2
| ###
| 0.0 |
2025-Mar-12 Wed
| 66.7
| ###
| 66.51
| 66.51
| 50,489
| ###
| -0.3
| 37.1
| 0.0 |
2025-Mar-11 Tue
| 65.7
| 65.7
| ###
| 65.46
| 60,128
| 3,926,659
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| 66.71
| ###
| 66.5
| ###
| ###
| ###
| 69.6
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| 64.75
| 65.81
| 21,688
| ###
| ###
| 42.3
| 0.0 |
2025-Mar-06 Thu
| ###
| 66.41
| ###
| ###
| ###
| ###
| 0.3
| 66.8
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 64.71
| 24,126
| 1,564,571
| -0.4
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 54,085
| ###
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 64.88
| ###
| ###
| 0.8
| 72.8
| 0.0 |
2025-Feb-28 Fri
| 64.4
| 64.51
| 63.5
| 63.71
| ###
| ###
| -1.1
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| 65.78
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| 64.84
| ###
| 64.52
| 39,448
| ###
| -0.1
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 64.8
| 64.84
| ###
| ###
| ###
| 39.0
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| 64.4
| ###
| 63,053
| 4,098,445
| -0.5
| ###
| 0.0 |
2025-Feb-21 Fri
| 66.51
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 65.8
| 66.5
| 65.8
| ###
| ###
| 2,030,672
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| 66.55
| 65.77
| 65.77
| ###
| ###
| -0.3
| ###
| 0.0 |
2025-Feb-18 Tue
| 65.53
| ###
| 65.4
| 65.77
| ###
| 2,088,876
| ###
| 75.3
| 0.0 |
2025-Feb-17 Mon
| 65.84
| ###
| ###
| 65.54
| 50,042
| ###
| -0.5
| ###
| 0.0 |
2025-Feb-14 Fri
| 68.24
| 68.45
| 67.55
| ###
| ###
| ###
| -0.9
| 27.5
| 0.0 |
2025-Feb-13 Thu
| 67.4
| ###
| 67.4
| ###
| 58,220
| ###
| ###
| 75.8
| 0.0 |
2025-Feb-12 Wed
| 66.72
| ###
| ###
| 66.2
| 36,786
| 2,442,774
| -0.8
| 31.2
| 0.0 |
2025-Feb-11 Tue
| 67.22
| 68.71
| 67.22
| 67.76
| 71,275
| ###
| ###
| 76.1
| 0.0 |
2025-Feb-10 Mon
| ###
| 66.59
| ###
| 66.41
| ###
| 1,763,578
| ###
| 68.1
| 0.0 |
2025-Feb-07 Fri
| 66.4
| ###
| ###
| 66.2
| ###
| 2,864,576
| ###
| 31.3
| 0.0 |
2025-Feb-06 Thu
| 65.86
| 66.4
| 65.86
| ###
| ###
| 9,046,385
| ###
| 72.1
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 64.83
| 37,057
| ###
| 0.4
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 63.85
| 64.22
| 25,177
| 1,613,971
| 0.2
| 71.7
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,487,056
| ###
| 35.8
| 0.0 |
2025-Jan-31 Fri
| 62.82
| 64.28
| 62.82
| ###
| 37,087
| 2,356,878
| ###
| 81.1
| 0.0 |
2025-Jan-30 Thu
| ###
| 61.75
| ###
| 61.55
| 53,340
| ###
| 0.9
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| 61.23
| ###
| ###
| 35,854
| ###
| 0.5
| 64.3
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| 60.56
| ###
| 60.56
| 60,357
| ###
| ###
| 72.6
| 0.0 |
2025-Jan-23 Thu
| 60.79
| 60.87
| ###
| ###
| ###
| ###
| -1.1
| 30.5
| 0.0 |
2025-Jan-22 Wed
| 60.49
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 27,885
| 1,664,873
| ###
| 82.8
| 0.0 |
2025-Jan-20 Mon
| 59.29
| ###
| 59.28
| 59.7
| ###
| 1,198,186
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 59.8
| 59.8
| 59.24
| 59.29
| 63,721
| 3,792,673
| -0.9
| ###
| 0.0 |
2025-Jan-16 Thu
| 59.29
| ###
| 59.21
| 59.8
| ###
| 1,728,757
| ###
| 77.3
| 0.0 |
2025-Jan-15 Wed
| 59.23
| 59.55
| 58
| 58
| 23,381
| ###
| -2.1
| ###
| 0.0 |
2025-Jan-14 Tue
| 58
| 58.22
| 57.84
| 58
| ###
| 4,637,525
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 59.4
| 59.4
| 58.82
| ###
| ###
| 1,768,452
| ###
| 39.9
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 57.5
| 58.48
| 57.49
| 58.48
| 18,343
| ###
| ###
| 84.5
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 13,642
| 771,727
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 55.52
| 55.75
| ###
| ###
| ###
| 36.2
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 56.46
| 56.46
| 17,887
| ###
| -1.2
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| 57.43
| 14,286
| ###
| ###
| 71.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 55.44
| 12,950
| ###
| ###
| 68.8
| 0.0 |
2024-Dec-31 Tue
| 54.88
| 54.88
| 54.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 55.78
| 55.79
| ###
| ###
| 8,978
| 499,042
| ###
| 25.5
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 9,384
| 521,187
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 55.47
| ###
| 55.46
| ###
| 18,881
| 1,051,671
| 0.8
| 76.0
| 0.0 |
2024-Dec-23 Mon
| 54.7
| ###
| 54.7
| 55.57
| 25,123
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| 55.84
| 54.22
| 55.5
| 119,028
| ###
| 1.5
| ###
| 0.0 |
2024-Dec-18 Wed
| 56.84
| ###
| 56.82
| 56.85
| ###
| ###
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GDX    Bottom  |
Basic Prices for GDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:26:52 thru 2025-06-14 02:26:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|