(GDX) home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jul-28 01:02:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GDX) home page...

TOC Company Info for GDX Fundamental

Listing Code	GDX
Listing Name
GICS Sector
ISIN Name	MKTVECTGOLDMINERS
ISIN Security	EXCHANGE TRADED FUND CDIS 1:1
ISIN Code	AU000000GDX6
ISIN Listing	This ISIN entry last seen on report: 03/07/15

Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for GDX .. Thursday 24th July 2025

GDX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GDX

DATE	###	###	###	###	###	###
SHARE PRICE		56.45	57.72	###	53.2	51.8
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	58.5	56.85	56.85	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	58.5	56.85	56.85	###
52Week Low		###	###	###	###	###

Fundamental News for GDX Options

Score Company GDX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-30	^{2025-07-01 12:04 GMT,} Price Closed at $78.98	-4
Price range $17.83 -> $85.52, for Dates 2015-Jun-26 Fri -> 2025-Jun-30 Mon
2	< an >	2020-01-16	^{2020-01-11 01:20 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked
5	< an >	2019-01-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked
6	< an >	2018-12-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked
7	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.41c US 10.5C PER CDI 15 % W/H TAX 0 %Percentage Franked
8	< an	2016-05-02	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
MARKET VECTORS GOLD MINERS ETF... New Code (GDX) VANECK VECTORS GOLD MINERS ETF

News Options owned by GDX Warrants

No OPTIONS for company (GDX) .

Options Warrants owned by GDX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	GDXKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GDX) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	17.83	###	0.0
MAX	85.52	###	97.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GDX

Weekly Format Enhanced Daily Prices for GDX Basic

End of day Prices (Enhanced format),

last 120 Days for (GDX)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jul-24 Thu	###	###	###	81.2	###	###	-1.2	26.0
2025-Jul-23 Wed	82.87	###	82.85	###	38,023	###	0.2	###
2025-Jul-22 Tue	81	81.49	81	###	34,855	###	###	###
2025-Jul-21 Mon	78.82	79.4	78.53	79.4	35,740	###	###	74.9
2025-Jul-18 Fri	79.45	79.45	###	78.76	###	###	###	###
2025-Jul-17 Thu	###	###	79.2	79.5	25,956	###	###	###
2025-Jul-16 Wed	###	###	###	79.72	###	1,268,744	-0.3	###
2025-Jul-15 Tue	80.48	81	###	80.7	20,282	###	0.3	65.7
2025-Jul-14 Mon	###	80.41	###	###	###	###	0.6	###
2025-Jul-11 Fri	79.27	###	78.59	###	18,378	1,450,851	-0.2	36.0
2025-Jul-10 Thu	###	79.22	###	###	###	1,515,281	###	###
2025-Jul-09 Wed	78.8	78.8	77.5	77.76	###	3,172,655	-1.3	###
2025-Jul-08 Tue	###	###	###	81.42	###	###	###	###
2025-Jul-07 Mon	80.82	80.82	###	###	###	2,239,729	-0.9	###
2025-Jul-04 Fri	80.57	###	###	###	###	1,644,185	###	69.3
2025-Jul-03 Thu	79.79	###	79.5	80.2	###	###	###	###
2025-Jul-02 Wed	###	80	###	79.25	###	###	-0.6	30.3
2025-Jul-01 Tue	79.25	80.21	###	###	26,977	###	###	72.5
2025-Jun-30 Mon	78.41	###	77.83	###	30,683	2,407,388	0.7	###
2025-Jun-27 Fri	80.5	80.83	79.75	###	47,743	3,833,285	-0.6	29.1
2025-Jun-26 Thu	80.55	###	###	###	23,850	1,919,925	-0.5	27.0
2025-Jun-25 Wed	###	###	80.49	80.79	###	###	0.2	###
2025-Jun-24 Tue	###	###	80.79	80.82	###	3,661,257	###	###
2025-Jun-23 Mon	82.21	82.78	81.88	###	###	1,676,979	###	###
2025-Jun-20 Fri	82.21	82.54	###	81.42	34,789	2,850,784	###	###
2025-Jun-19 Thu	###	83.2	###	###	37,455	###	###	###
2025-Jun-18 Wed	83.46	83.57	###	83	###	###	-0.6	34.0
2025-Jun-17 Tue	83	###	###	###	###	###	###	69.3
2025-Jun-16 Mon	85.49	85.52	83.75	83.77	###	###	###	###
2025-Jun-13 Fri	82.82	85.48	82.81	84.79	###	###	2.4	###
2025-Jun-12 Thu	###	###	###	81.81	###	###	###	###
2025-Jun-11 Wed	79.79	###	79.51	###	45,423	3,626,345	###	###
2025-Jun-10 Tue	81.25	81.25	79.83	80.83	46,774	3,767,177	###	###
2025-Jun-06 Fri	82.45	###	82.45	82.83	###	###	###	76.1
2025-Jun-05 Thu	###	###	82.22	###	27,270	2,254,547	###	27.3
2025-Jun-04 Wed	###	83.44	82.48	###	94,625	###	###	31.4
2025-Jun-03 Tue	83.21	83.7	82.4	82.59	64,485	5,355,479	-0.7	31.8
2025-Jun-02 Mon	79.26	80.2	###	80	###	4,217,570	###	80.2
2025-May-30 Fri	###	79	###	###	23,784	###	###	27.6
2025-May-29 Thu	78.4	###	###	###	###	1,575,888	0.3	###
2025-May-28 Wed	78.4	###	77.51	###	###	2,067,486	-0.4	###
2025-May-27 Tue	###	###	###	###	###	###	-1.0	###
2025-May-26 Mon	###	78.48	###	78.2	###	###	-0.1	38.1
2025-May-23 Fri	###	78.54	77.53	78.43	30,054	###	###	70.0
2025-May-22 Thu	###	###	###	###	###	5,594,329	###	###
2025-May-21 Wed	76	###	75.43	###	60,075	4,588,828	1.3	81.1
2025-May-20 Tue	###	###	###	73.58	###	###	-0.5	31.0
2025-May-19 Mon	###	###	73.51	74.21	###	2,062,370	0.4	###
2025-May-16 Fri	72.84	73.4	72.24	72.47	###	4,401,022	###	27.4
2025-May-15 Thu	###	71.59	69.75	69.76	66,073	4,669,378	###	###
2025-May-14 Wed	###	###	71.7	72.25	###	5,098,920	###	22.9
2025-May-13 Tue	74.21	74.21	###	###	111,373	###	###	###
2025-May-12 Mon	###	###	76.82	###	###	###	-1.1	###
2025-May-09 Fri	77.83	###	###	77.58	54,781	4,226,628	-0.3	###
2025-May-08 Thu	78	79.85	78	78.21	58,026	###	###	61.8
2025-May-07 Wed	79.85	79.85	77	77.7	170,449	###	###	15.6
2025-May-06 Tue	75.55	78	75.55	###	###	15,455,882	###	79.1
2025-May-05 Mon	74.43	75.26	###	74.24	43,177	###	-0.3	43.9
2025-May-02 Fri	75.5	###	###	75.44	###	3,209,486	-0.1	26.7
2025-May-01 Thu	76.55	76.73	74.81	###	71,428	###	###	24.3
2025-Apr-30 Wed	###	###	75.56	75.84	###	3,219,785	-0.4	34.4
2025-Apr-29 Tue	###	###	###	###	37,971	2,925,855	-2.4	16.4
2025-Apr-28 Mon	77.46	77.46	###	###	94,249	7,214,289	###	32.2
2025-Apr-24 Thu	77.86	79.7	77.22	###	135,054	###	###	63.1
2025-Apr-23 Wed	80.45	###	76	76	###	8,077,946	###	###
2025-Apr-22 Tue	###	84	###	###	131,241	10,833,944	1.3	###
2025-Apr-17 Thu	###	###	###	82.2	125,946	10,444,072	-1.0	###
2025-Apr-16 Wed	80.75	###	80.75	82.58	74,087	6,054,389	###	81.9
2025-Apr-15 Tue	80.4	###	###	###	56,083	###	###	32.9
2025-Apr-14 Mon	80	###	###	###	82,380	6,618,821	###	###
2025-Apr-11 Fri	###	78.59	###	78	104,855	###	###	###
2025-Apr-10 Thu	73.85	###	###	74.75	###	4,166,742	###	###
2025-Apr-09 Wed	71	71.73	69.57	71	###	###	###	77.2
2025-Apr-08 Tue	###	71.45	###	70.53	###	4,474,874	0.7	52.1
2025-Apr-07 Mon	69.5	70	###	68.56	98,375	###	-1.4	###
2025-Apr-04 Fri	###	###	###	73.5	###	7,067,848	0.6	###
2025-Apr-03 Thu	74.4	###	72.52	72.79	64,158	4,737,426	###	###
2025-Apr-02 Wed	74.5	74.51	73.29	73.4	65,751	###	-1.5	###
2025-Apr-01 Tue	75	75	74.24	###	35,951	###	###	33.9
2025-Mar-31 Mon	73.89	74.22	73	###	###	4,718,327	0.4	77.8
2025-Mar-28 Fri	###	###	###	###	45,682	###	###	###
2025-Mar-27 Thu	71.87	72.27	###	###	###	2,661,389	###	69.8
2025-Mar-26 Wed	###	72.71	71.87	71.87	###	###	###	###
2025-Mar-25 Tue	71.8	71.8	71.29	###	59,328	4,244,621	-0.3	###
2025-Mar-24 Mon	###	###	###	71.73	32,126	2,309,859	###	39.9
2025-Mar-21 Fri	###	72.77	71.81	71.81	###	5,457,750	###	24.5
2025-Mar-20 Thu	72	###	###	72.22	###	3,913,182	###	60.0
2025-Mar-19 Wed	71.49	###	###	71.4	###	9,127,020	-0.1	###
2025-Mar-18 Tue	###	###	###	71.5	151,759	10,778,682	###	79.2
2025-Mar-17 Mon	69.83	69.86	69.47	69.52	33,175	###	-0.4	###
2025-Mar-14 Fri	###	###	###	69.84	###	###	###	71.0
2025-Mar-13 Thu	66.87	###	66.78	###	38,651	2,598,120	1.2	###
2025-Mar-12 Wed	66.7	###	66.51	66.51	50,489	###	-0.3	37.1
2025-Mar-11 Tue	65.7	65.7	###	65.46	60,128	3,926,659	###	###
2025-Mar-10 Mon	###	66.71	###	66.5	###	###	###	69.6
2025-Mar-07 Fri	###	###	64.75	65.81	21,688	###	###	42.3
2025-Mar-06 Thu	###	66.41	###	###	###	###	0.3	66.8
2025-Mar-05 Wed	###	###	###	64.71	24,126	1,564,571	-0.4	###
2025-Mar-04 Tue	###	###	###	###	54,085	###	###	###
2025-Mar-03 Mon	###	###	###	64.88	###	###	0.8	72.8
2025-Feb-28 Fri	64.4	64.51	63.5	63.71	###	###	-1.1	###
2025-Feb-27 Thu	###	65.78	###	###	###	###	-0.5	###
2025-Feb-26 Wed	###	64.84	###	64.52	39,448	###	-0.1	###
2025-Feb-25 Tue	###	###	64.8	64.84	###	###	###	39.0
2025-Feb-24 Mon	###	###	64.4	###	63,053	4,098,445	-0.5	###
2025-Feb-21 Fri	66.51	###	###	###	###	###	###	###
2025-Feb-20 Thu	65.8	66.5	65.8	###	###	2,030,672	###	###
2025-Feb-19 Wed	###	66.55	65.77	65.77	###	###	-0.3	###
2025-Feb-18 Tue	65.53	###	65.4	65.77	###	2,088,876	###	75.3
2025-Feb-17 Mon	65.84	###	###	65.54	50,042	###	-0.5	###
2025-Feb-14 Fri	68.24	68.45	67.55	###	###	###	-0.9	27.5
2025-Feb-13 Thu	67.4	###	67.4	###	58,220	###	###	75.8
2025-Feb-12 Wed	66.72	###	###	66.2	36,786	2,442,774	-0.8	31.2
2025-Feb-11 Tue	67.22	68.71	67.22	67.76	71,275	###	###	76.1
2025-Feb-10 Mon	###	66.59	###	66.41	###	1,763,578	###	68.1
2025-Feb-07 Fri	66.4	###	###	66.2	###	2,864,576	###	31.3
2025-Feb-06 Thu	65.86	66.4	65.86	###	###	9,046,385	###	72.1
2025-Feb-05 Wed	###	###	###	64.83	37,057	###	0.4	###
2025-Feb-04 Tue	###	###	63.85	64.22	25,177	1,613,971	0.2	71.7
2025-Feb-03 Mon	###	###	###	###	###	1,487,056	###	35.8

Enhanced Basic Format Daily Prices for GDX Bottom

Basic Prices for GDX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 01:02:57 thru 2025-07-28 01:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(GDX) home page...

No OPTIONS for company (GDX) .

Various chartings for (GDX) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 01:02:57 thru 2025-07-28 01:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GDX) home page...

No OPTIONS for company (GDX) .

Various chartings for (GDX) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-28 01:02:57 thru 2025-07-28 01:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 01:02:57 thru 2025-07-28 01:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000