Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 12:25:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDX) Daily Prices...

     Prev Section TOC    Company Info for GDX    Limits Next Section


Company Details for (GDX)

Listing Code GDX
Listing Name
GICS Sector
ISIN Name MKTVECTGOLDMINERS
ISIN Security EXCHANGE TRADED FUND CDIS 1:1
ISIN Code AU000000GDX6


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for GDX .. Wednesday 2nd July 2025

GDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 17.83 ### 0.0
MAX 85.52 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GDX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 79.79 ### 79.5 80.2 ### ### 5.7
2025-Jul-02 Wed ### 80 ### 79.25 30.3 30.3 ###
2025-Jul-01 Tue 79.25 80.21 ### ### 26,977 ### 72.5 72.5 0.0
2025-Jun-30 Mon 78.41 ### 77.83 ### 30,683 1,194,028 ### ### 0.0
2025-Jun-27 Fri 80.5 80.83 79.75 ### 47,743 3,833,285 29.1 29.1 0.0
2025-Jun-26 Thu 80.55 ### ### ### 23,850 0 27.0 27.0 0.0
2025-Jun-25 Wed ### ### 80.49 80.79 ### ### ###
2025-Jun-24 Tue ### ### 80.79 80.82 ### ### 5.8
2025-Jun-23 Mon 82.21 82.78 81.88 ### ### ### 0.0
2025-Jun-20 Fri 82.21 82.54 ### 81.42 34,789 1,435,742 ### ### 5.8
2025-Jun-19 Thu ### 83.2 ### ### 37,455 1,558,128 ### ### 0.0
2025-Jun-18 Wed 83.46 83.57 ### 83 34.0 34.0 5.9
2025-Jun-17 Tue 83 ### ### ### 69.3 69.3 0.0
2025-Jun-16 Mon 85.49 85.52 83.75 83.77 ### ### ###
2025-Jun-13 Fri 82.82 85.48 82.81 84.79 ### ### ###
2025-Jun-12 Thu ### ### ### 81.81 ### ### ###
2025-Jun-11 Wed 79.79 ### 79.51 ### 45,423 ### ### ### 0.0
2025-Jun-10 Tue 81.25 81.25 79.83 80.83 46,774 3,767,177 ### ### ###
2025-Jun-06 Fri 82.45 ### 82.45 82.83 76.1 76.1 ###
2025-Jun-05 Thu ### ### 82.22 ### 27,270 ### 27.3 27.3 0.0
2025-Jun-04 Wed ### 83.44 82.48 ### 94,625 ### 31.4 31.4 0.0
2025-Jun-03 Tue 83.21 83.7 82.4 82.59 64,485 5,355,479 31.8 31.8 ###
2025-Jun-02 Mon 79.26 80.2 ### 80 80.2 80.2 5.7
2025-May-30 Fri ### 79 ### ### 23,784 ### 27.6 27.6 0.0
2025-May-29 Thu 78.4 ### ### ### ### ### 0.0
2025-May-28 Wed 78.4 ### 77.51 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### 78.48 ### 78.2 38.1 38.1 5.6
2025-May-23 Fri ### 78.54 77.53 78.43 30,054 ### 70.0 70.0 5.6
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 76 ### 75.43 ### 60,075 2,265,728 81.1 81.1 0.0
2025-May-20 Tue ### ### ### 73.58 31.0 31.0 5.3
2025-May-19 Mon ### ### 73.51 74.21 ### ### ###
2025-May-16 Fri 72.84 73.4 72.24 72.47 27.4 27.4 ###
2025-May-15 Thu ### 71.59 69.75 69.76 66,073 4,669,378 ### ### 5.0
2025-May-14 Wed ### ### 71.7 72.25 22.9 22.9 ###
2025-May-13 Tue 74.21 74.21 ### ### 111,373 ### ### ### 0.0
2025-May-12 Mon ### ### 76.82 ### ### ### 0.0
2025-May-09 Fri 77.83 ### ### 77.58 54,781 0 ### ### ###
2025-May-08 Thu 78 79.85 78 78.21 58,026 ### 61.8 61.8 ###
2025-May-07 Wed 79.85 79.85 77 77.7 170,449 ### 15.6 15.6 5.6
2025-May-06 Tue 75.55 78 75.55 ### 79.1 79.1 0.0
2025-May-05 Mon 74.43 75.26 ### 74.24 43,177 1,624,750 43.9 43.9 5.3
2025-May-02 Fri 75.5 ### ### 75.44 26.7 26.7 5.4
2025-May-01 Thu 76.55 76.73 74.81 ### 71,428 ### 24.3 24.3 0.0
2025-Apr-30 Wed ### ### 75.56 75.84 34.4 34.4 5.4
2025-Apr-29 Tue ### ### ### ### 37,971 0 16.4 16.4 0.0
2025-Apr-28 Mon 77.46 77.46 ### ### 94,249 ### 32.2 32.2 0.0
2025-Apr-24 Thu 77.86 79.7 77.22 ### 135,054 ### 63.1 63.1 0.0
2025-Apr-23 Wed 80.45 ### 76 76 ### ### 5.4
2025-Apr-22 Tue ### 84 ### ### 131,241 5,512,122 ### ### 0.0
2025-Apr-17 Thu ### ### ### 82.2 125,946 0 ### ### ###
2025-Apr-16 Wed 80.75 ### 80.75 82.58 74,087 ### 81.9 81.9 5.9
2025-Apr-15 Tue 80.4 ### ### ### 56,083 0 32.9 32.9 0.0
2025-Apr-14 Mon 80 ### ### ### 82,380 0 ### ### 0.0
2025-Apr-11 Fri ### 78.59 ### 78 104,855 4,120,277 ### ### ###
2025-Apr-10 Thu 73.85 ### ### 74.75 ### ### ###
2025-Apr-09 Wed 71 71.73 69.57 71 77.2 77.2 ###
2025-Apr-08 Tue ### 71.45 ### 70.53 52.1 52.1 5.0
2025-Apr-07 Mon 69.5 70 ### 68.56 98,375 3,443,125 ### ### 4.9
2025-Apr-04 Fri ### ### ### 73.5 ### ### 5.3
2025-Apr-03 Thu 74.4 ### 72.52 72.79 64,158 ### ### ### ###
2025-Apr-02 Wed 74.5 74.51 73.29 73.4 65,751 ### ### ### 5.2
2025-Apr-01 Tue 75 75 74.24 ### 35,951 ### 33.9 33.9 0.0
2025-Mar-31 Mon 73.89 74.22 73 ### 77.8 77.8 0.0
2025-Mar-28 Fri ### ### ### ### 45,682 0 ### ### 0.0
2025-Mar-27 Thu 71.87 72.27 ### ### 69.8 69.8 0.0
2025-Mar-26 Wed ### 72.71 71.87 71.87 ### ### ###
2025-Mar-25 Tue 71.8 71.8 71.29 ### 59,328 4,244,621 ### ### 0.0
2025-Mar-24 Mon ### ### ### 71.73 32,126 0 39.9 39.9 ###
2025-Mar-21 Fri ### 72.77 71.81 71.81 24.5 24.5 ###
2025-Mar-20 Thu 72 ### ### 72.22 60.0 60.0 5.2
2025-Mar-19 Wed 71.49 ### ### 71.4 ### ### ###
2025-Mar-18 Tue ### ### ### 71.5 151,759 0 79.2 79.2 5.1
2025-Mar-17 Mon 69.83 69.86 69.47 69.52 33,175 ### ### ### 5.0
2025-Mar-14 Fri ### ### ### 69.84 71.0 71.0 5.0
2025-Mar-13 Thu 66.87 ### 66.78 ### 38,651 1,290,556 ### ### 0.0
2025-Mar-12 Wed 66.7 ### 66.51 66.51 50,489 ### 37.1 37.1 ###
2025-Mar-11 Tue 65.7 65.7 ### 65.46 60,128 ### ### ### 4.7
2025-Mar-10 Mon ### 66.71 ### 66.5 69.6 69.6 4.8
2025-Mar-07 Fri ### ### 64.75 65.81 21,688 702,149 42.3 42.3 ###
2025-Mar-06 Thu ### 66.41 ### ### 66.8 66.8 0.0
2025-Mar-05 Wed ### ### ### 64.71 24,126 0 ### ### 4.6
2025-Mar-04 Tue ### ### ### ### 54,085 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### 64.88 72.8 72.8 4.6
2025-Feb-28 Fri 64.4 64.51 63.5 63.71 ### ### ###
2025-Feb-27 Thu ### 65.78 ### ### ### ### 0.0
2025-Feb-26 Wed ### 64.84 ### 64.52 39,448 ### ### ### 4.6
2025-Feb-25 Tue ### ### 64.8 64.84 39.0 39.0 ###
2025-Feb-24 Mon ### ### 64.4 ### 63,053 ### ### ### 0.0
2025-Feb-21 Fri 66.51 ### ### ### ### ### 0.0
2025-Feb-20 Thu 65.8 66.5 65.8 ### ### ### 0.0
2025-Feb-19 Wed ### 66.55 65.77 65.77 ### ### 4.7
2025-Feb-18 Tue 65.53 ### 65.4 65.77 75.3 75.3 4.7
2025-Feb-17 Mon 65.84 ### ### 65.54 50,042 0 ### ### ###
2025-Feb-14 Fri 68.24 68.45 67.55 ### 27.5 27.5 0.0
2025-Feb-13 Thu 67.4 ### 67.4 ### 58,220 ### 75.8 75.8 0.0
2025-Feb-12 Wed 66.72 ### ### 66.2 36,786 0 31.2 31.2 4.7
2025-Feb-11 Tue 67.22 68.71 67.22 67.76 71,275 ### 76.1 76.1 4.8
2025-Feb-10 Mon ### 66.59 ### 66.41 68.1 68.1 ###
2025-Feb-07 Fri 66.4 ### ### 66.2 31.3 31.3 4.7
2025-Feb-06 Thu 65.86 66.4 65.86 ### 72.1 72.1 0.0
2025-Feb-05 Wed ### ### ### 64.83 37,057 0 ### ### ###
2025-Feb-04 Tue ### ### 63.85 64.22 25,177 803,775 71.7 71.7 4.6
2025-Feb-03 Mon ### ### ### ### 35.8 35.8 0.0
2025-Jan-31 Fri 62.82 64.28 62.82 ### 37,087 2,356,878 81.1 81.1 0.0
2025-Jan-30 Thu ### 61.75 ### 61.55 53,340 1,646,872 ### ### ###
2025-Jan-29 Wed ### 61.23 ### ### 35,854 1,097,670 64.3 64.3 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### 60.56 ### 60.56 60,357 ### 72.6 72.6 4.3
2025-Jan-23 Thu 60.79 60.87 ### ### 30.5 30.5 0.0
2025-Jan-22 Wed 60.49 ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 27,885 0 82.8 82.8 0.0
2025-Jan-20 Mon 59.29 ### 59.28 59.7 ### ### 4.3
2025-Jan-17 Fri 59.8 59.8 59.24 59.29 63,721 3,792,673 ### ### ###
2025-Jan-16 Thu 59.29 ### 59.21 59.8 77.3 77.3 ###
2025-Jan-15 Wed 59.23 59.55 58 58 23,381 ### ### ### 4.1
2025-Jan-14 Tue 58 58.22 57.84 58 65.4 65.4 4.1
2025-Jan-13 Mon 59.4 59.4 58.82 ### 39.9 39.9 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 57.5 58.48 57.49 58.48 18,343 ### 84.5 84.5 4.2
2025-Jan-08 Wed ### ### ### ### 13,642 0 ### ### 0.0
2025-Jan-07 Tue ### ### 55.52 55.75 36.2 36.2 4.0
2025-Jan-06 Mon ### ### 56.46 56.46 17,887 504,950 ### ### 4.0
2025-Jan-03 Fri ### ### ### 57.43 14,286 0 71.1 71.1 4.1
2025-Jan-02 Thu ### ### ### 55.44 12,950 0 68.8 68.8 ###
2024-Dec-31 Tue 54.88 54.88 54.55 ### ### ### 0.0
2024-Dec-30 Mon 55.78 55.79 ### ### 8,978 250,441 25.5 25.5 0.0
2024-Dec-27 Fri ### ### ### ### 9,384 0 ### ### 0.0
2024-Dec-24 Tue 55.47 ### 55.46 ### 18,881 523,570 76.0 76.0 0.0
2024-Dec-23 Mon 54.7 ### 54.7 55.57 25,123 ### ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 55.84 54.22 55.5 119,028 ### ### ### 4.0
2024-Dec-18 Wed 56.84 ### 56.82 56.85 65.2 65.2 ###
2024-Dec-17 Tue 57 ### 56.85 ### ### ### 0.0
2024-Dec-16 Mon 57.88 57.88 ### ### 34,049 985,378 ### ### 0.0
2024-Dec-13 Fri ### ### 58.71 ### 27,885 ### 30.2 30.2 0.0
2024-Dec-12 Thu 60.49 ### 60.45 60.45 44.1 44.1 4.3
2024-Dec-11 Wed 59.5 59.86 ### ### 29,874 894,128 ### ### 0.0
2024-Dec-10 Tue 58.23 59.54 58.23 59.54 22,477 1,323,558 ### ### 4.3
2024-Dec-09 Mon 58.76 58.76 57.5 57.71 19,021 ### 25.9 25.9 4.1
2024-Dec-06 Fri 58.2 58.78 ### 58.78 27,053 795,087 ### ### 4.2
2024-Dec-05 Thu 59 59 58.23 ### 26,380 ### 25.6 25.6 0.0
2024-Dec-04 Wed 57.2 58.7 57.2 58.27 36,756 ### 80.4 80.4 4.2
2024-Dec-03 Tue ### ### 56.5 ### ### ### 0.0
2024-Dec-02 Mon 57.75 57.75 ### 56.5 ### ### 4.0
2024-Nov-29 Fri ### ### ### ### 18,726 0 77.9 77.9 0.0
2024-Nov-28 Thu ### 57.71 56.75 ### 24.6 24.6 0.0
2024-Nov-27 Wed 57.25 58 ### ### 76.5 76.5 0.0
2024-Nov-26 Tue ### 57.44 56.52 ### 39,340 ### ### ### 0.0
2024-Nov-25 Mon 59.87 59.87 ### 57.57 66,481 ### 14.2 14.2 4.1
2024-Nov-22 Fri 58.44 ### ### ### ### ### 0.0
2024-Nov-21 Thu ### 58.41 57.5 ### 63,443 ### ### ### 0.0
2024-Nov-20 Wed ### 58.24 ### ### ### ### 0.0
2024-Nov-19 Tue 56.52 57.51 56.52 57.41 101,553 5,790,044 ### ### ###
2024-Nov-18 Mon ### 55.71 54.41 55.55 73.6 73.6 4.0
2024-Nov-15 Fri 54.74 55.55 54.51 ### 71.9 71.9 0.0
2024-Nov-14 Thu ### ### ### 54.25 ### ### 3.9
2024-Nov-13 Wed 55.25 55.53 54.82 55.29 ### ### ###
2024-Nov-12 Tue 55.79 55.79 55.23 55.58 60,677 3,368,180 ### ### ###
2024-Nov-11 Mon 59.26 ### 58.41 58.49 47,251 ### 25.7 25.7 4.2
2024-Nov-08 Fri 59 ### 58.84 58.84 38,255 ### ### ### 4.2
2024-Nov-07 Thu ### ### 57.73 57.8 ### ### 4.1
2024-Nov-06 Wed 60.49 61.26 ### 60.8 71.0 71.0 4.3
2024-Nov-05 Tue ### ### ### 60.2 30.8 30.8 ###
2024-Nov-04 Mon ### ### ### ### 20,128 0 32.8 32.8 0.0
2024-Nov-01 Fri 61.8 61.8 61.155 ### 34,523 2,122,387 ### ### 0.0
2024-Oct-31 Thu 63.5 63.5 62.74 62.74 91,682 ### ### ### ###
2024-Oct-30 Wed 63.58 64.49 63.58 ### ### ### 0.0
2024-Oct-29 Tue ### 63.47 ### 63.45 40,241 1,277,048 83.5 83.5 4.5
2024-Oct-28 Mon ### ### ### ### 37,452 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 59,981 0 20.7 20.7 0.0
2024-Oct-24 Thu ### ### 64.53 64.79 51,686 1,667,648 31.8 31.8 4.6
2024-Oct-23 Wed ### ### 65.41 65.81 65,553 ### 74.5 74.5 ###
2024-Oct-22 Tue ### 65.2 64.87 65.2 31,570 2,053,154 ### ### 4.7
2024-Oct-21 Mon ### 64.86 ### 64.85 97,547 3,163,449 ### ### 4.6
2024-Oct-18 Fri 61.52 ### 61.52 ### ### ### 0.0
2024-Oct-17 Thu ### 61.53 ### ### 19,628 603,855 33.9 33.9 0.0
2024-Oct-16 Wed ### ### ### ### 40,159 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 22,684 0 25.3 25.3 0.0
2024-Oct-14 Mon ### ### 58.56 ### ### ### 0.0
2024-Oct-11 Fri ### 59.27 ### 59 84,820 2,513,640 72.0 72.0 4.2
2024-Oct-10 Thu ### 57.76 ### ### ### ### 0.0
2024-Oct-09 Wed ### 57.77 57.25 57.25 22,626 1,301,221 31.5 31.5 ###
2024-Oct-08 Tue ### ### 57.29 57.52 17,274 ### ### ### 4.1
2024-Oct-07 Mon ### ### ### 57.73 19,781 0 ### ### ###
2024-Oct-04 Fri 57.85 ### 57.5 ### ### ### 0.0
2024-Oct-03 Thu 58.5 ### ### ### 21,945 0 34.8 34.8 0.0
2024-Oct-02 Wed 59.47 59.47 ### ### 20.5 20.5 0.0
2024-Oct-01 Tue ### ### 56.81 ### 45,753 ### ### ### 0.0
2024-Sep-30 Mon 59.22 59.58 58 ### 27,784 1,633,421 21.7 21.7 0.0
2024-Sep-27 Fri 60.45 60.45 59.83 59.88 22.6 22.6 4.3
2024-Sep-26 Thu 59.89 ### 59.88 60.24 60.4 60.4 4.3
2024-Sep-25 Wed 59.43 59.86 ### ### 42,447 ### 38.3 38.3 0.0
2024-Sep-24 Tue ### 59.28 58.74 ### 30.7 30.7 0.0
2024-Sep-23 Mon ### 59.4 ### ### ### ### 0.0
2024-Sep-20 Fri 58.5 58.5 ### ### 17,249 ### 36.9 36.9 0.0
2024-Sep-19 Thu ### 58.58 57.86 58.55 24,572 1,430,581 67.7 67.7 4.2
2024-Sep-18 Wed 58.5 ### ### ### 34.6 34.6 0.0
2024-Sep-17 Tue ### ### 58.79 58.79 65,620 ### 31.2 31.2 ###
2024-Sep-16 Mon ### 59.7 ### ### ### ### 0.0
2024-Sep-13 Fri 57.83 ### 57.83 58.57 ### ### ###
2024-Sep-12 Thu 55.82 ### 55.71 ### 58.3 58.3 0.0
2024-Sep-11 Wed 55.73 ### ### 55.72 ### ### ###
2024-Sep-10 Tue 55.47 55.47 ### ### 25.5 25.5 0.0
2024-Sep-09 Mon 54.46 54.55 ### ### 27.2 27.2 0.0
2024-Sep-06 Fri ### 55.41 ### ### 74.3 74.3 0.0
2024-Sep-05 Thu ### ### 54.8 54.88 19,457 533,121 ### ### ###
2024-Sep-04 Wed 55.42 55.48 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 17,043 0 ### ### 0.0
2024-Sep-02 Mon 56.8 56.85 ### ### 21,083 599,284 30.4 30.4 0.0
2024-Aug-30 Fri ### 57.27 56.84 ### 26.0 26.0 0.0
2024-Aug-29 Thu 56.5 56.57 ### 56.45 ### ### 4.0
2024-Aug-28 Wed 57.45 ### 56.73 56.73 25.2 25.2 4.1
2024-Aug-27 Tue 57.73 57.82 ### 57.45 14,055 ### 33.5 33.5 ###
2024-Aug-26 Mon 58.24 58.24 ### ### 23,846 ### 30.3 30.3 0.0
2024-Aug-23 Fri 57.87 ### 57.73 ### 68.5 68.5 0.0
2024-Aug-22 Thu 58.59 ### 58.51 58.53 22,970 671,987 36.2 36.2 ###
2024-Aug-21 Wed ### 58.71 ### 58.5 33,574 ### ### ### 4.2
2024-Aug-20 Tue ### ### 57.74 57.85 ### ### 4.1
2024-Aug-19 Mon ### 57.49 ### ### ### ### 0.0
2024-Aug-16 Fri ### 56.46 ### ### ### ### 0.0
2024-Aug-15 Thu ### 56.42 ### ### 35,520 ### ### ### 0.0
2024-Aug-14 Wed 56 56.2 ### 55.8 32.2 32.2 4.0
2024-Aug-13 Tue ### ### 55.325 ### ### ### 0.0
2024-Aug-12 Mon ### 54.43 ### 54.43 39,922 1,086,477 77.8 77.8 3.9
2024-Aug-09 Fri ### ### ### 53.53 25,675 0 27.7 27.7 ###
2024-Aug-08 Thu ### ### ### ### 41,722 0 40.7 40.7 0.0
2024-Aug-07 Wed ### ### ### 54.54 27,174 0 25.6 25.6 3.9
2024-Aug-06 Tue ### 54.77 ### ### 39,189 ### ### ### 0.0
2024-Aug-05 Mon 56.52 ### ### ### ### ### 0.0
2024-Aug-02 Fri 57.75 57.75 56.77 57.58 38.9 38.9 4.1
2024-Aug-01 Thu ### 58.22 57.47 57.72 34,986 ### ### ### 4.1
2024-Jul-31 Wed 56 ### 56 57.26 79.0 79.0 ###
2024-Jul-30 Tue ### 55.82 55.52 55.73 17,776 989,589 70.9 70.9 ###
2024-Jul-29 Mon 55.72 ### 55.58 ### 23,880 663,625 ### ### 0.0
2024-Jul-26 Fri 55 ### ### ### 75.2 75.2 0.0
2024-Jul-25 Thu 56.8 56.82 ### 56.28 44,683 1,269,444 ### ### ###
2024-Jul-24 Wed 56.42 ### 56.42 ### 78.3 78.3 0.0
2024-Jul-23 Tue ### 56.52 55.82 55.82 27,973 1,571,243 ### ### 4.0
2024-Jul-22 Mon ### 56.48 55.51 ### ### ### 0.0
2024-Jul-19 Fri 57 57 55.7 55.76 23,688 ### 16.7 16.7 4.0
2024-Jul-18 Thu 57.46 57.53 57.23 ### 33,943 1,947,649 40.6 40.6 0.0
2024-Jul-17 Wed 57.4 58.5 57.4 57.7 ### ### ###
2024-Jul-16 Tue 56.26 56.85 ### 56.85 ### ### ###
2024-Jul-15 Mon ### 56.47 55.8 ### 75.4 75.4 0.0
2024-Jul-12 Fri ### 56.22 ### ### ### ### 0.0
2024-Jul-11 Thu ### 55.22 ### ### 27,378 ### ### ### 0.0
2024-Jul-10 Wed 53.75 53.76 ### 53.57 ### ### ###
2024-Jul-09 Tue 53.27 53.78 53.27 53.75 13,557 ### ### ### ###
2024-Jul-08 Mon 53.21 53.7 53.21 53.26 ### ### 3.8
2024-Jul-05 Fri 52.44 52.85 ### 52.85 27,583 728,880 74.1 74.1 3.8
2024-Jul-04 Thu ### 52.85 ### ### 22,128 ### 35.9 35.9 0.0
2024-Jul-03 Wed 50.84 51.27 50.84 ### ### ### 0.0
2024-Jul-02 Tue 50.5 ### 50.5 50.76 20,946 528,886 73.8 73.8 3.6
2024-Jul-01 Mon 51.45 51.45 ### 50.81 25.1 25.1 ###
2024-Jun-28 Fri 51.75 52.54 51.75 ### 90,678 ### 73.0 73.0 0.0
2024-Jun-27 Thu 51.27 ### 51.27 51.43 67,978 ### ### ### ###
2024-Jun-26 Wed 51.75 51.79 50.89 50.89 54,677 ### ### ### ###
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon 52 52 ### 51.86 20,877 ### ### ### 3.7
2024-Jun-21 Fri ### ### ### ### 13,882 0 36.3 36.3 0.0
2024-Jun-20 Thu ### 52 ### 51.87 23,575 612,950 79.3 79.3 ###
2024-Jun-19 Wed ### 51.24 ### ### ### ### 0.0
2024-Jun-18 Tue 50.75 51 ### 50.73 11,887 ### 35.6 35.6 ###
2024-Jun-17 Mon 50.71 ### 50.55 50.55 ### ### ###
2024-Jun-14 Fri 50.79 50.8 50.44 50.72 17,380 879,775 ### ### 3.6
2024-Jun-13 Thu 51.79 51.85 ### 51.45 34.1 34.1 3.7
2024-Jun-12 Wed ### 51.85 51.48 51.51 ### ### ###
2024-Jun-11 Tue 52.77 52.77 51.5 51.54 28.2 28.2 ###
2024-Jun-07 Fri 53.5 ### 53.5 ### ### ### 0.0
2024-Jun-06 Thu 52.55 ### 52.55 ### 20,144 529,283 ### ### 0.0
2024-Jun-05 Wed ### 52.44 ### ### 13,543 ### ### ### 0.0
2024-Jun-04 Tue 53.76 ### ### ### 78.6 78.6 0.0
2024-Jun-03 Mon 54 ### 53.49 53.59 17,276 462,046 ### ### 3.8
2024-May-31 Fri 54 54.46 54 ### 17,644 ### ### ### 0.0
2024-May-30 Thu 54.8 54.8 53.2 53.2 ### ### 3.8
2024-May-29 Wed ### ### ### 54.83 ### ### ###
2024-May-28 Tue 54.55 ### ### ### 41,156 0 38.6 38.6 0.0
2024-May-27 Mon ### 54.46 54 ### ### ### 0.0
2024-May-24 Fri 52.8 53.72 52.79 53.71 31,957 1,701,870 ### ### ###
2024-May-23 Thu 55 55 53.42 53.52 ### ### 3.8
2024-May-22 Wed ### ### 55.44 ### 35.7 35.7 0.0
2024-May-21 Tue 56.8 56.85 55.75 ### 63,877 3,596,275 21.7 21.7 0.0
2024-May-20 Mon ### ### ### ### 73,473 0 81.7 81.7 0.0
2024-May-17 Fri ### 54.23 53.71 54.2 71.2 71.2 ###
2024-May-16 Thu ### 54.76 ### 54.29 ### ### 3.9
2024-May-15 Wed ### 54.4 53.8 53.86 ### ### 3.8
2024-May-14 Tue ### ### 53.55 53.85 15,283 ### ### ### ###
2024-May-13 Mon ### ### ### ### 34,145 0 ### ### 0.0
2024-May-10 Fri ### 54.4 53.7 54.28 21,983 1,188,181 ### ### 3.9
2024-May-09 Thu 52.55 ### 52.54 ### 36,384 ### 74.3 74.3 0.0
2024-May-08 Wed ### 52.74 ### 52.54 19,078 503,086 ### ### 3.8
2024-May-07 Tue ### 52.71 ### 52.25 67.7 67.7 3.7
2024-May-06 Mon ### 51.77 50.8 ### 17,049 874,357 ### ### 0.0
2024-May-03 Fri ### ### 51.44 51.45 25.7 25.7 3.7
2024-May-02 Thu 52.2 52.5 51.8 51.8 22,378 ### 29.8 29.8 3.7
2024-May-01 Wed ### ### 51.2 ### 26,848 ### 32.9 32.9 0.0
2024-Apr-30 Tue ### ### ### 53.52 76.3 76.3 3.8
2024-Apr-29 Mon 53.5 53.5 52.79 ### 24.0 24.0 0.0
2024-Apr-26 Fri 52 53.5 52 53.4 37,249 1,964,884 ### ### 3.8
2024-Apr-24 Wed 51.41 51.72 ### 51.56 ### ### 3.7
2024-Apr-23 Tue ### 51.2 49.85 ### 51,740 ### ### ### 0.0
2024-Apr-22 Mon 53.49 53.52 ### ### ### ### 0.0
2024-Apr-19 Fri 53 ### ### ### 63,840 0 ### ### 0.0
2024-Apr-18 Thu 52.5 52.84 52.41 ### 66.2 66.2 0.0
2024-Apr-17 Wed 52.26 52.29 51.49 52 32,842 1,704,171 30.3 30.3 3.7
2024-Apr-16 Tue ### ### 52.45 52.53 45,576 ### 36.3 36.3 3.8
2024-Apr-15 Mon 52.85 53.79 52.85 53.45 39,951 2,130,187 81.0 81.0 3.8
2024-Apr-12 Fri 53.4 ### 53.4 ### 74.1 74.1 0.0
2024-Apr-11 Thu 52.22 53.2 52.22 52.79 39,355 ### ### ### ###
2024-Apr-10 Wed 52.26 52.75 ### 52.73 ### ### ###
2024-Apr-09 Tue ### ### 51.52 51.77 22,789 587,044 ### ### 3.7
2024-Apr-08 Mon 51.59 ### 51.44 52.25 51,423 ### 79.3 79.3 3.7
2024-Apr-05 Fri 50.77 50.87 ### ### 42,787 1,088,287 ### ### 0.0
2024-Apr-04 Thu 50.7 ### 50.7 ### 70.8 70.8 0.0
2024-Apr-03 Wed 50.53 50.59 ### ### 42.4 42.4 0.0
2024-Apr-02 Tue 49.5 50.42 49.5 ### 36,380 1,817,544 ### ### 0.0
2024-Mar-28 Thu 47 ### ### ### 28,753 0 ### ### 0.0
2024-Mar-27 Wed ### 46.4 ### 46.28 12,149 281,856 ### ### 3.3
2024-Mar-26 Tue 46.5 46.5 ### ### 14,428 335,451 28.4 28.4 0.0
2024-Mar-25 Mon 46 46.4 ### ### 16,653 386,349 71.4 71.4 0.0
2024-Mar-22 Fri 46.22 ### ### ### 13,848 0 ### ### 0.0
2024-Mar-21 Thu 46.52 ### 46.48 46.83 ### ### 3.3
2024-Mar-20 Wed 45.28 45.28 ### ### 33.4 33.4 0.0
2024-Mar-19 Tue 45.72 ### 45.72 ### 17,481 ### 72.7 72.7 0.0
2024-Mar-18 Mon ### ### ### 45.72 71.6 71.6 3.3
2024-Mar-15 Fri ### ### 45.75 45.88 ### ### 3.3
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 45.87 45.87 ### 45.29 25,576 586,585 ### ### ###
2024-Mar-12 Tue ### 46.21 45.81 ### 23,777 1,093,979 ### ### 0.0
2024-Mar-11 Mon ### 45.57 45.22 45.57 76.4 76.4 3.3
2024-Mar-08 Fri 45.4 45.42 ### ### ### ### 0.0
2024-Mar-07 Thu 45 45.41 44.85 ### 33,722 1,521,873 72.6 72.6 0.0
2024-Mar-06 Wed 44.53 ### 44.43 ### 68.4 68.4 0.0
2024-Mar-05 Tue ### ### 43.81 44.28 ### ### 3.2
2024-Mar-04 Mon 41.75 42.79 41.75 42.41 79.8 79.8 ###
2024-Mar-01 Fri ### ### ### ### 65.8 65.8 0.0
2024-Feb-29 Thu ### 40.23 ### 40.22 20,576 413,886 ### ### 2.9
2024-Feb-28 Wed 40.4 40.4 ### ### 17,229 348,025 ### ### 0.0
2024-Feb-27 Tue ### ### ### 40.47 ### ### ###
2024-Feb-26 Mon 40.83 ### 40.78 40.8 13,152 ### 39.8 39.8 2.9
2024-Feb-23 Fri ### ### 40.23 ### 35.1 35.1 0.0
2024-Feb-22 Thu 41.71 41.71 ### 41.5 13,757 ### ### ### 3.0
2024-Feb-21 Wed 41.7 41.74 ### 41.7 72.6 72.6 3.0
2024-Feb-20 Tue 41.58 ### 41.51 ### ### ### 0.0
2024-Feb-19 Mon ### ### 41.54 41.57 19,957 ### 31.1 31.1 ###
2024-Feb-16 Fri ### ### ### ### 38,058 0 81.6 81.6 0.0
2024-Feb-15 Thu 41.27 41.27 40.45 40.48 31,086 1,270,173 ### ### ###
2024-Feb-14 Wed ### ### 40.53 ### 44,851 ### 23.6 23.6 0.0
2024-Feb-13 Tue 42 42.2 42 42.2 14,089 593,146 ### ### 3.0
2024-Feb-12 Mon ### ### 41.76 41.76 11,549 241,143 ### ### 3.0
2024-Feb-09 Fri 42.5 42.56 ### ### 32.3 32.3 0.0
2024-Feb-08 Thu 42.79 42.79 42.53 42.55 ### ### ###
2024-Feb-07 Wed ### ### 42.76 42.82 31.0 31.0 3.1
2024-Feb-06 Tue ### ### ### ### 15,842 0 29.4 29.4 0.0
2024-Feb-05 Mon 44.59 44.59 43.24 43.25 ### ### ###
2024-Feb-02 Fri ### 44.7 ### 44.7 34,146 ### ### ### 3.2
2024-Feb-01 Thu 43.25 ### ### ### 20,444 0 ### ### 0.0
2024-Jan-31 Wed 43.47 43.47 ### ### 11,457 ### ### ### 0.0
2024-Jan-30 Tue 43.23 43.86 43.22 43.47 12,521 ### 70.7 70.7 ###
2024-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jan-25 Thu 42.87 43.2 42.74 42.83 ### ### ###
2024-Jan-24 Wed 43.24 43.51 43.24 43.4 16,089 ### ### ### ###
2024-Jan-23 Tue 42.28 42.56 42.28 42.46 73.6 73.6 3.0
2024-Jan-22 Mon 42.48 42.58 42.25 42.26 ### ### 3.0
2024-Jan-19 Fri ### 42.76 42.43 42.43 33.8 33.8 ###
2024-Jan-18 Thu ### 42.72 42.51 ### ### ### 0.0
2024-Jan-17 Wed 43.85 43.85 ### ### 30.5 30.5 0.0
2024-Jan-16 Tue ### ### ### ### 25,153 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 19,180 0 ### ### 0.0
2024-Jan-12 Fri ### ### 43.8 ### 14,450 316,455 66.0 66.0 0.0
2024-Jan-11 Thu ### ### ### ### 16,126 0 ### ### 0.0
2024-Jan-10 Wed 44.43 44.48 ### ### 28.7 28.7 0.0
2024-Jan-09 Tue ### ### ### 44.83 23,077 0 ### ### 3.2
2024-Jan-08 Mon ### ### 44.57 44.59 10,928 ### 37.7 37.7 3.2
2024-Jan-05 Fri ### ### ### ### 71.5 71.5 0.0
2024-Jan-04 Thu ### ### 44.76 44.76 13,342 ### ### ### 3.2
2024-Jan-03 Wed ### ### 45.8 45.89 38.6 38.6 3.3
2024-Jan-02 Tue ### ### 46.2 46.45 13,254 ### 31.3 31.3 3.3
2023-Dec-29 Fri ### ### 46.24 ### 13,741 ### ### ### 0.0
2023-Dec-28 Thu ### 47.73 ### 47.73 11,884 ### 79.1 79.1 ###
2023-Dec-27 Wed 46.82 ### ### ### 6,528 0 29.4 29.4 0.0
2023-Dec-22 Fri 46.86 ### 46.79 46.89 22,389 ### ### ### ###
2023-Dec-21 Thu ### ### ### 46.79 ### ### 3.3
2023-Dec-20 Wed ### 47.29 ### 47.28 69.3 69.3 3.4
2023-Dec-19 Tue 46.21 46.44 ### 46.2 30.6 30.6 ###
2023-Dec-18 Mon 46.22 ### ### ### 70.4 70.4 0.0
2023-Dec-15 Fri ### 46.59 46 46.46 71.7 71.7 3.3
2023-Dec-14 Thu 45.75 46.43 ### 45.75 22,388 ### ### ### 3.3
2023-Dec-13 Wed ### ### ### ### 70.5 70.5 0.0
2023-Dec-12 Tue ### ### ### 44.89 15,282 0 37.5 37.5 ###
2023-Dec-11 Mon ### 45.29 44.75 44.8 ### ### 3.2
2023-Dec-08 Fri 45.81 45.87 45.56 45.59 26.9 26.9 ###
2023-Dec-07 Thu ### 46.43 ### 46.43 73.4 73.4 ###
2023-Dec-06 Wed 46.5 46.51 ### ### ### ### 0.0
2023-Dec-05 Tue ### 47.2 46.5 ### 47.0 47.0 0.0
2023-Dec-04 Mon 47.45 49.72 ### ### 53,273 ### ### ### 0.0
2023-Dec-01 Fri ### 47.23 ### ### 8,340 196,949 68.8 68.8 0.0
2023-Nov-30 Thu 47 47 46.75 46.78 27,888 1,307,250 ### ### ###
2023-Nov-29 Wed 46.5 47 46.5 47 76.5 76.5 3.4
2023-Nov-28 Tue 44.7 ### ### 45 71.1 71.1 3.2
2023-Nov-27 Mon 44.5 44.72 ### ### 81.1 81.1 0.0
2023-Nov-24 Fri ### ### ### ### 25.4 25.4 0.0
2023-Nov-23 Thu ### ### ### 44.45 10,745 0 74.1 74.1 3.2
2023-Nov-22 Wed ### 44.5 ### ### ### ### 0.0
2023-Nov-21 Tue 43.27 43.78 ### 43.78 25,550 559,289 77.2 77.2 3.1
2023-Nov-20 Mon 43.49 43.49 ### 43.27 39.5 39.5 ###
2023-Nov-17 Fri ### 44.25 43.84 ### ### ### 0.0
2023-Nov-16 Thu ### 43.29 43 43.25 13,157 567,658 ### ### ###
2023-Nov-15 Wed 43.21 43.55 43.2 43.43 12,149 ### ### ### 3.1
2023-Nov-14 Tue 42.59 42.59 ### ### 22.8 22.8 0.0
2023-Nov-13 Mon ### ### 42.49 42.52 11,653 ### 30.2 30.2 3.0
2023-Nov-10 Fri 42.87 43.26 42.87 ### 73.5 73.5 0.0
2023-Nov-09 Thu ### ### 42.87 42.87 21,220 454,850 33.9 33.9 3.1
2023-Nov-08 Wed ### ### 43.86 43.89 24.3 24.3 ###
2023-Nov-07 Tue 44.72 44.78 44.4 44.78 14,747 ### ### ### 3.2
2023-Nov-06 Mon 44.79 ### ### 44.73 14,258 0 ### ### ###
2023-Nov-03 Fri 43.88 43.88 ### 43.71 ### ### 3.1
2023-Nov-02 Thu 43.87 43.88 43.58 43.75 ### ### 3.1
2023-Nov-01 Wed 44.8 44.8 43.76 ### 13,870 ### ### ### 0.0
2023-Oct-31 Tue ### ### 44.86 44.88 ### ### 3.2
2023-Oct-30 Mon 45.58 46.22 45.55 ### 70.8 70.8 0.0
2023-Oct-27 Fri ### 45.25 44.8 45.25 36,780 ### 70.6 70.6 3.2
2023-Oct-26 Thu 45.4 ### 45.4 ### 26,646 ### 81.0 81.0 0.0
2023-Oct-25 Wed ### ### ### ### 38,326 0 ### ### 0.0
2023-Oct-24 Tue 46 46.22 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### 46.26 ### ### 3.3
2023-Oct-20 Fri 46.56 46.84 46.41 46.56 ### ### 3.3
2023-Oct-19 Thu 46.5 46.5 46.25 ### 26,357 ### ### ### 0.0
2023-Oct-18 Wed ### 47 ### 46.79 84.2 84.2 3.3
2023-Oct-17 Tue 45.4 45.55 ### ### 15,644 ### 34.2 34.2 0.0
2023-Oct-16 Mon 45.4 45.73 ### 45.29 45.1 45.1 ###
2023-Oct-13 Fri 43.88 ### 43.76 ### 24,824 543,149 ### ### 0.0
2023-Oct-12 Thu 43.81 ### 43.79 44 71.8 71.8 3.1
2023-Oct-11 Wed 42.86 ### 42.86 ### 68.1 68.1 0.0
2023-Oct-10 Tue 43 ### 42.74 42.82 21,382 ### 28.3 28.3 3.1
2023-Oct-09 Mon ### ### ### ### 89.0 89.0 0.0
2023-Oct-06 Fri ### ### ### ### 9,545 0 76.7 76.7 0.0
2023-Oct-05 Thu 40.75 41 ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 40.82 ### 40.22 40.72 14,285 287,271 40.9 40.9 2.9
2023-Oct-02 Mon ### 41.7 ### ### 35.6 35.6 0.0
2023-Sep-29 Fri ### ### 41.56 41.8 ### ### 3.0
2023-Sep-28 Thu 42.25 42.25 ### ### 69,880 ### 29.6 29.6 0.0
2023-Sep-27 Wed 43.28 ### ### ### 31.1 31.1 0.0
2023-Sep-26 Tue 44 ### 44 ### 14,685 323,070 ### ### 0.0
2023-Sep-25 Mon 45 45 44.47 ### 14,677 656,575 29.1 29.1 0.0
2023-Sep-22 Fri 45.55 45.55 ### 45 ### ### 3.2
2023-Sep-21 Thu ### ### ### ### 20,078 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 12,922 0 30.9 30.9 0.0
2023-Sep-19 Tue 46 ### 45.87 ### 37.7 37.7 0.0
2023-Sep-18 Mon 45.8 ### ### 46 ### ### 3.3
2023-Sep-15 Fri ### ### ### 45.24 9,971 0 ### ### ###
2023-Sep-14 Thu 44.53 ### 44.43 44.54 6,341 ### 62.9 62.9 ###
2023-Sep-13 Wed 44.42 44.59 ### 44.59 44,658 995,650 78.2 78.2 3.2
2023-Sep-12 Tue 44.2 ### 44.2 44.42 15,041 ### ### ### 3.2
2023-Sep-11 Mon 44.21 ### ### 44.2 8,352 0 41.7 41.7 3.2
2023-Sep-08 Fri 44.29 44.5 ### 44.21 23,453 521,829 ### ### 3.2
2023-Sep-07 Thu ### 44.46 44.2 44.29 17,476 ### 44.7 44.7 ###
2023-Sep-06 Wed 44.47 44.53 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### 44.74 ### 97,170 ### ### ### 0.0
2023-Sep-04 Mon 44.82 ### 44.82 ### 18,827 ### 73.6 73.6 0.0
2023-Sep-01 Fri 45.4 45.4 44.8 44.8 35,049 ### 23.8 23.8 3.2
2023-Aug-31 Thu 45.47 45.49 ### 45.4 35.9 35.9 3.2
2023-Aug-30 Wed 45 45.44 45 45.28 69.0 69.0 3.2
2023-Aug-29 Tue ### ### 44.84 ### 8,773 ### ### ### 0.0
2023-Aug-28 Mon 44.21 44.21 ### ### 18,845 ### 42.1 42.1 0.0
2023-Aug-25 Fri ### 44.5 ### 44.42 ### ### 3.2
2023-Aug-24 Thu 43.73 44.5 43.73 44.5 14,446 637,285 79.8 79.8 3.2
2023-Aug-23 Wed ### 43.57 ### 43.55 73.7 73.7 ###
2023-Aug-22 Tue ### ### 42.87 ### 32.0 32.0 0.0
2023-Aug-21 Mon 43 43 42.52 ### 33.6 33.6 0.0
2023-Aug-18 Fri ### ### 42.85 ### 66.1 66.1 0.0
2023-Aug-17 Thu 43.28 ### ### ### 14,640 0 ### ### 0.0
2023-Aug-16 Wed ### ### 43.4 ### 11,321 ### ### ### 0.0
2023-Aug-15 Tue 44.5 44.59 44.22 44.25 ### ### ###
2023-Aug-14 Mon 44.75 45.2 44.75 45.2 81.3 81.3 3.2
2023-Aug-11 Fri 44.59 ### ### 44.53 31.7 31.7 ###
2023-Aug-10 Thu 44.4 44.53 ### 44.49 5,926 131,942 ### ### 3.2
2023-Aug-09 Wed 44.5 44.54 ### 44.48 37.7 37.7 3.2
2023-Aug-08 Tue ### ### ### 44.5 40.7 40.7 3.2
2023-Aug-07 Mon 44.5 44.89 44.5 ### 17,442 779,570 74.7 74.7 0.0
2023-Aug-04 Fri ### ### 44.29 ### ### ### 0.0
2023-Aug-03 Thu ### ### ### 44.76 33.9 33.9 3.2
2023-Aug-02 Wed 46.2 46.2 45.56 ### 41.7 41.7 0.0
2023-Aug-01 Tue ### ### ### ### 17,181 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 39.6 39.6 0.0
2023-Jul-28 Fri 45.5 45.88 ### ### 23,379 ### 72.5 72.5 0.0
2023-Jul-27 Thu ### 46.74 46.23 46.74 13,643 ### ### ### 3.3
2023-Jul-26 Wed 46.5 46.82 46.49 46.74 ### ### 3.3
2023-Jul-25 Tue 46 46.48 46 46.43 ### ### ###
2023-Jul-24 Mon 46.26 ### 46.26 46.43 13,425 310,520 ### ### ###
2023-Jul-21 Fri ### ### ### ### 11,682 0 ### ### 0.0
2023-Jul-20 Thu ### 47.71 ### 47.25 30,446 726,289 ### ### 3.4
2023-Jul-19 Wed 47 ### 47 ### 79.9 79.9 0.0
2023-Jul-18 Tue 46.76 ### ### 46.86 75.1 75.1 3.3
2023-Jul-17 Mon ### 46.75 46.4 ### ### ### 0.0
2023-Jul-14 Fri 46.74 46.74 46.45 46.5 24,183 ### 26.3 26.3 ###
2023-Jul-13 Thu ### 46.77 ### ### 30.7 30.7 0.0
2023-Jul-12 Wed 45.43 45.43 44.88 ### 33,176 ### 33.5 33.5 0.0
2023-Jul-11 Tue 44.7 45 44.57 ### 29,486 ### 67.8 67.8 0.0
2023-Jul-10 Mon 43.7 ### 43.5 43.8 31,251 ### 80.6 80.6 3.1
2023-Jul-07 Fri 43.77 43.8 43.52 43.7 ### ### ###
2023-Jul-06 Thu 44.85 44.85 44.57 ### ### ### 0.0
2023-Jul-05 Wed 45.8 45.8 ### 45.5 ### ### 3.3
2023-Jul-04 Tue ### ### 45.53 45.85 ### ### 3.3
2023-Jul-03 Mon ### ### ### ### 14,341 0 ### ### 0.0
2023-Jun-30 Fri 45.29 45.5 45.22 ### 61.2 61.2 0.0
2023-Jun-29 Thu ### ### 44.53 44.53 9,029 ### ### ### ###
2023-Jun-28 Wed 45.58 45.58 ### 45.41 7,827 178,377 ### ### ###
2023-Jun-27 Tue ### ### ### ### 11,424 0 ### ### 0.0
2023-Jun-26 Mon 45.23 45.75 45.23 45.74 ### ### 3.3
2023-Jun-23 Fri 44.76 ### 44.76 ### 79.9 79.9 0.0
2023-Jun-22 Thu ### ### 44.71 44.76 ### ### 3.2
2023-Jun-21 Wed 45.88 45.88 ### ### 41,442 950,679 ### ### 0.0
2023-Jun-20 Tue ### 46.57 ### 46.57 6,749 157,150 ### ### ###
2023-Jun-19 Mon 46.28 46.5 46.28 ### 10,126 469,745 70.3 70.3 0.0
2023-Jun-16 Fri 45.76 45.88 45.59 45.86 ### ### 3.3
2023-Jun-15 Thu 46.5 46.5 45.45 ### ### ### 0.0
2023-Jun-14 Wed 46.51 ### ### 46.58 29,254 0 ### ### 3.3
2023-Jun-13 Tue ### ### 46.8 46.85 25,242 ### ### ### ###
2023-Jun-09 Fri ### 47.76 47.47 47.75 7,883 375,349 ### ### ###
2023-Jun-08 Thu ### ### ### 47.55 15,345 0 ### ### ###
2023-Jun-07 Wed 48.47 48.47 47.77 ### 33.1 33.1 0.0
2023-Jun-06 Tue ### ### ### ### 21,456 0 26.4 26.4 0.0
2023-Jun-05 Mon 48.5 48.51 48.22 ### 69,744 ### 41.5 41.5 0.0
2023-Jun-02 Fri ### 49.43 49.21 ### 32.4 32.4 0.0
2023-Jun-01 Thu ### 48.45 ### 48.42 24,045 ### ### ### 3.5
2023-May-31 Wed 47 ### 46.86 ### 80.3 80.3 0.0
2023-May-30 Tue ### 47.28 ### ### 14,742 ### 27.6 27.6 0.0
2023-May-29 Mon 47 ### 47 ### 6,641 ### 73.5 73.5 0.0
2023-May-26 Fri 47.45 ### ### ### 13,551 0 ### ### 0.0
2023-May-25 Thu 48.26 48.26 47.88 ### 35.9 35.9 0.0
2023-May-24 Wed 48.78 49 ### 49 7,672 ### 79.7 79.7 3.5
2023-May-23 Tue 48.89 48.89 48.26 48.26 27.0 27.0 3.4
2023-May-22 Mon 49.49 49.49 ### ### ### ### 0.0
2023-May-19 Fri ### ### 48.73 ### ### ### 0.0
2023-May-18 Thu ### ### 49.7 49.7 20,842 517,923 ### ### 3.6
2023-May-17 Wed 50.5 50.54 ### 50.44 16,048 ### ### ### 3.6
2023-May-16 Tue 51.44 51.45 ### ### 23,342 600,472 ### ### 0.0
2023-May-15 Mon ### 51.54 ### ### 21,687 558,873 ### ### 0.0
2023-May-12 Fri ### ### 50.5 ### 15,859 ### 30.0 30.0 0.0
2023-May-11 Thu 52.55 52.59 ### ### 23,777 ### ### ### 0.0
2023-May-10 Wed ### 53.28 ### ### 27.7 27.7 0.0
2023-May-09 Tue 53.55 53.55 ### ### 21,049 563,586 31.6 31.6 0.0
2023-May-08 Mon ### 53.48 ### 53.2 ### ### 3.8
2023-May-05 Fri 53.77 ### 53.51 53.73 27,327 ### ### ### 3.8
2023-May-04 Thu ### ### ### ### 42,559 0 ### ### 0.0
2023-May-03 Wed ### ### ### 52.46 ### ### 3.7
2023-May-02 Tue 51 ### ### ### 41.8 41.8 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 51.56 ### 51.55 ### 74.6 74.6 0.0
2023-Apr-27 Thu 51.49 ### ### 51.85 10,144 0 75.5 75.5 ###
2023-Apr-26 Wed 51.53 ### 51.53 ### ### ### 0.0
2023-Apr-24 Mon 51.2 51.27 50.51 ### 34.5 34.5 0.0
2023-Apr-21 Fri 51.47 51.52 ### ### 31,783 ### 31.3 31.3 0.0
2023-Apr-20 Thu ### ### ### ### 80.6 80.6 0.0
2023-Apr-19 Wed ### ### 51.76 ### 36,554 ### ### ### 0.0
2023-Apr-18 Tue 52.45 52.45 ### ### 34.5 34.5 0.0
2023-Apr-17 Mon ### 53.41 52.74 53.41 23,859 ### ### ### ###
2023-Apr-14 Fri 53.52 ### 53.49 53.8 40,485 1,082,771 ### ### 3.8
2023-Apr-13 Thu 53.4 53.4 52.82 52.85 ### ### 3.8
2023-Apr-12 Wed 52.59 53.43 52.58 53.26 25,129 ### 80.6 80.6 3.8
2023-Apr-11 Tue 51.75 52.45 51.75 52.43 ### ### 3.7
2023-Apr-06 Thu 51.56 ### 51.53 51.75 53,088 ### 74.1 74.1 ###
2023-Apr-05 Wed ### 51.56 ### 51.55 ### ### 3.7
2023-Apr-04 Tue 49.2 49.41 ### 49.4 19,623 484,786 70.7 70.7 3.5
2023-Apr-03 Mon ### ### 48.29 48.4 25.3 25.3 3.5
2023-Mar-31 Fri ### 49.42 ### 49.42 16,482 407,270 ### ### 3.5
2023-Mar-30 Thu 48.8 48.8 ### 48.5 33,123 ### ### ### 3.5
2023-Mar-29 Wed 48.41 ### 48.41 48.76 74.7 74.7 3.5
2023-Mar-28 Tue ### 48.22 ### 47.81 48,744 ### 26.1 26.1 ###
2023-Mar-27 Mon ### ### 47.8 48.24 27,442 ### 79.9 79.9 3.4
2023-Mar-24 Fri 47.2 ### ### 47.42 67.5 67.5 3.4
2023-Mar-23 Thu 46 46.47 46 46.23 74.7 74.7 3.3
2023-Mar-22 Wed 45.8 45.87 45.2 45.58 34.7 34.7 3.3
2023-Mar-21 Tue 46.85 ### ### 46.85 76,750 0 ### ### ###
2023-Mar-20 Mon 45.87 46.79 45.87 46.79 ### ### 3.3
2023-Mar-17 Fri ### ### 44.24 44.53 13,681 302,623 31.2 31.2 ###
2023-Mar-16 Thu ### ### 44.55 44.7 76.7 76.7 3.2
2023-Mar-15 Wed ### 44.54 ### 44.4 13,326 296,770 ### ### ###
2023-Mar-14 Tue ### 44.55 ### ### 67,924 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 42.41 ### ### ###
2023-Mar-10 Fri ### 41.41 ### ### 40.6 40.6 0.0
2023-Mar-09 Thu 41.54 41.54 41.25 41.25 9,675 ### 29.6 29.6 ###
2023-Mar-08 Wed 41.57 41.57 41.21 ### 32.7 32.7 0.0
2023-Mar-07 Tue 42.7 42.7 ### ### 34.5 34.5 0.0
2023-Mar-06 Mon 43 ### 42.71 42.82 23,557 503,059 ### ### 3.1
2023-Mar-03 Fri 42.45 42.73 42.4 42.42 20,186 ### 38.2 38.2 ###
2023-Mar-02 Thu ### ### 41.71 ### 23,258 485,045 77.4 77.4 0.0
2023-Mar-01 Wed ### ### ### ### 17,629 0 ### ### 0.0
2023-Feb-28 Tue 41 ### ### ### 13,741 0 33.4 33.4 0.0
2023-Feb-27 Mon ### 40.87 ### ### 11,852 ### 79.0 79.0 0.0
2023-Feb-24 Fri 40.89 40.89 40.49 ### 27,975 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 33.9 33.9 0.0
2023-Feb-22 Wed 41.71 41.84 41.54 41.75 10,353 ### 68.6 68.6 3.0
2023-Feb-21 Tue 41.79 ### 41.56 41.71 ### ### ###
2023-Feb-20 Mon ### 42.26 41.5 ### 18,743 784,956 43.5 43.5 0.0
2023-Feb-17 Fri ### 42.5 ### 42.2 ### ### 3.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 00:25:14 thru 2025-07-04 00:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000