Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 08:19:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED home page...

     Prev Section TOC    Company Info for GED    Fundamental Next Section
Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GED .. Wednesday 30th April 2025

GED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GED
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### ### 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.074 ### ### ###
Year Low 0.025 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.074 ### ### ###
52Week Low 0.025 ### ### ### ###

     Prev Section Fundamental    News for GED    Options Next Section

Score Company GED for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-25 15:46 GMT, Price
Closed at $0.018 		5
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by GED    Warrants Next Section
No OPTIONS for company (GED) GOLDEN DEEPS LIMITED.
     Prev Section Options    Warrants owned by GED    Charting Next Section
No Warrants for company (GED) GOLDEN DEEPS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GED) GOLDEN DEEPS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GED

     Prev Section Weekly    Format Enhanced Daily Prices for GED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-30 Wed ### ### ### ### 1,280,324 23,045 -10.5 2.9 -1.7
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -2.0
2025-Apr-28 Mon ### ### ### ### 505,757 9,356 5.6 ### ###
2025-Apr-24 Thu ### ### ### ### 22,670 ### ### 58.9 -1.8
2025-Apr-23 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 5.6 ### ###
2025-Apr-17 Thu ### ### ### ### 0 -1.8
2025-Apr-16 Wed ### ### ### ### 103,155 1,856 ### 68.0 -1.8
2025-Apr-15 Tue ### ### ### ### 1,340,980 ### ### 67.8 -1.8
2025-Apr-14 Mon ### ### ### ### ### 26,176 ### ### ###
2025-Apr-11 Fri ### ### ### ### ### 19,140 ### ### -1.7
2025-Apr-10 Thu ### ### ### ### 2,300,248 ### -10.5 ### -1.7
2025-Apr-09 Wed 0.025 0.0285 ### ### ### 336,987 ### ### -1.7
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 777,377 ### ### 23.2 -1.8
2025-Apr-04 Fri ### ### ### ### 640,478 ### ### 76.1 -2.0
2025-Apr-03 Thu ### ### ### ### ### 222 ### ### -2.0
2025-Apr-02 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Apr-01 Tue ### 0.021 ### 0.021 431,420 8,844 ### 93.4 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu 0.022 0.022 ### ### ### 1,024 ### 1.3 ###
2025-Mar-26 Wed ### ### ### ### ### 2,180 ### 65.1 -2.0
2025-Mar-25 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Mar-24 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Mar-21 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Mar-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-19 Wed 0.021 0.021 0.021 0.021 ### 7,350 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### 15,126 ### ### ### -2.0
2025-Mar-17 Mon 0.021 0.021 ### ### ### 11,674 ### ### -2.0
2025-Mar-14 Fri 0.022 0.022 0.021 0.021 ### 823 -4.5 7.9 ###
2025-Mar-13 Thu 0.021 0.021 0.021 0.021 6,984 146 ### 70.2 ###
2025-Mar-12 Wed ### 0.021 ### 0.021 ### ### ### ### ###
2025-Mar-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Mar-10 Mon 0.022 0.022 ### 0.021 ### 26,481 -4.5 8.4 ###
2025-Mar-07 Fri 0.022 0.022 0.021 0.022 ### ### ### 74.2 -2.2
2025-Mar-06 Thu 0.022 0.022 0.022 0.022 28,682 ### ### 65.5 -2.2
2025-Mar-05 Wed 0.022 0.022 0.022 0.022 0 -2.2
2025-Mar-04 Tue 0.022 0.022 0.022 0.022 ### 0 ### 73.7 -2.2
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Feb-28 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-Feb-27 Thu 0.024 0.024 0.024 0.024 23,550 ### ### 63.2 -2.4
2025-Feb-26 Wed 0.023 0.023 0.023 0.023 145,925 3,356 ### 72.4 ###
2025-Feb-25 Tue 0.023 0.023 0.023 0.023 ### 1,955 ### ### ###
2025-Feb-24 Mon 0.023 0.023 0.023 0.023 846,288 ### ### 69.7 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 7,422 178 ### ### -2.4
2025-Feb-20 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Feb-19 Wed 0.024 0.024 0.024 0.024 0 -2.4
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 282 6 ### ### -2.4
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-Feb-13 Thu 0.024 0.024 0.024 0.024 ### 1 ### ### -2.4
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 ### 926 ### 71.9 -2.4
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 ### 2,953 ### ### -2.4
2025-Feb-10 Mon 0.024 0.024 0.024 0.024 ### 4 ### ### -2.4
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2025-Feb-06 Thu 0.023 0.023 0.023 0.023 ### 3,450 ### ### ###
2025-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Feb-03 Mon 0.023 0.023 0.023 0.023 167,480 3,852 ### 77.5 ###
2025-Jan-31 Fri 0.023 0.023 0.023 0.023 18,986 ### ### 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 ### ### ### 69.3 -2.2
2025-Jan-29 Wed 0.023 0.023 0.022 0.0225 374,950 ### -2.2 16.1 -2.3
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 246,270 ### ### ### ###
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 ### 1,023 ### 65.5 ###
2025-Jan-23 Thu 0.024 0.024 0.024 0.024 ### 5,577 ### ### -2.4
2025-Jan-22 Wed 0.024 0.024 0.023 0.023 25,648 ### ### ### ###
2025-Jan-21 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jan-20 Mon 0.023 0.023 0.023 0.023 ### ### ### 70.8 ###
2025-Jan-17 Fri 0.024 0.024 0.023 0.023 519,356 ### ### ### ###
2025-Jan-16 Thu 0.024 0.024 0.024 0.024 311,250 7,470 ### ### -2.4
2025-Jan-15 Wed 0.025 0.025 0.024 0.024 40,076 981 ### ### -2.4
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 4,750 123 ### 65.4 ###
2025-Jan-13 Mon 0.024 0.025 0.024 0.025 ### 2,472 ### 92.8 -2.5
2025-Jan-10 Fri 0.024 0.024 0.024 0.024 ### 924 ### 71.0 -2.4
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 59 1 ### ### -2.5
2025-Jan-08 Wed 0.024 0.025 0.024 0.025 ### ### ### 91.5 -2.5
2025-Jan-07 Tue 0.026 0.026 0.024 0.024 ### 8,688 ### 5.1 -2.4
2025-Jan-06 Mon 0.027 0.027 0.025 0.025 43,345 1,126 ### ### -2.5
2025-Jan-03 Fri 0.026 0.027 0.026 0.027 223,055 ### 3.8 89.8 -2.7
2025-Jan-02 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 20,353 ### ### ### -2.5
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 8 0 ### ### -2.7
2024-Dec-27 Fri 0.024 0.027 0.024 0.027 ### 13,827 ### 97.8 -2.7
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 ### 480 ### ### -2.4
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 120 2 ### ### -2.4
2024-Dec-19 Thu 0.025 0.025 0.024 0.024 723,458 17,724 ### ### -2.4
2024-Dec-18 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Dec-17 Tue 0.025 0.025 0.025 0.025 ### 17,829 ### ### -2.5
2024-Dec-16 Mon 0.028 0.028 0.026 0.026 ### 5,073 -7.1 ### ###
2024-Dec-13 Fri 0.026 0.026 0.025 0.026 ### ### ### ### ###
2024-Dec-12 Thu 0.026 0.026 0.026 0.026 ### 1,383 ### 76.2 ###
2024-Dec-11 Wed 0.028 0.028 0.028 0.028 ### 70 ### 72.2 -2.8
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 241,943 ### ### 72.3 ###
2024-Dec-09 Mon 0.027 0.027 0.026 0.026 617,055 16,351 ### 14.8 ###
2024-Dec-06 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 11.6 -2.8
2024-Dec-05 Thu ### ### ### ### 1,510,371 47,576 -6.3 7.3 -3.0
2024-Dec-04 Wed 0.026 ### 0.026 ### 2,896,926 ### ### ### ###
2024-Dec-03 Tue 0.026 0.027 0.025 0.025 ### 19,447 -3.8 10.5 -2.5
2024-Dec-02 Mon 0.027 0.027 0.027 0.027 ### 540 ### ### -2.7
2024-Nov-29 Fri 0.027 0.027 0.026 0.026 ### 2,542 ### ### ###
2024-Nov-28 Thu 0.027 0.027 0.027 0.027 5,250 141 ### ### -2.7
2024-Nov-27 Wed 0.026 0.026 0.026 0.026 ### 180 ### ### ###
2024-Nov-26 Tue 0.026 0.026 0.026 0.026 ### ### ### 73.0 ###
2024-Nov-25 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2024-Nov-22 Fri 0.028 0.028 0.028 0.028 ### ### ### 68.6 -2.8
2024-Nov-21 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 13.6 -2.7
2024-Nov-20 Wed 0.026 0.027 0.026 0.027 296,549 7,858 3.8 92.9 -2.7
2024-Nov-19 Tue 0.027 0.027 0.027 0.027 ### ### ### 62.7 -2.7
2024-Nov-18 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 88.6 -2.7
2024-Nov-15 Fri 0.027 0.027 0.026 0.026 ### 11,448 ### 13.4 ###
2024-Nov-14 Thu 0.027 0.027 0.027 0.027 69,250 ### ### 71.9 -2.7
2024-Nov-13 Wed 0.029 0.029 0.027 0.027 1,658,526 ### ### ### -2.7
2024-Nov-12 Tue 0.029 ### 0.029 0.029 ### ### ### 68.6 ###
2024-Nov-11 Mon ### ### 0.029 0.029 ### 21,888 ### ### ###
2024-Nov-08 Fri 0.029 ### 0.029 ### ### ### 3.4 ### -3.0
2024-Nov-07 Thu ### ### ### ### 524,189 15,725 ### ### -3.0
2024-Nov-06 Wed ### ### ### ### ### 4,050 ### ### -3.0
2024-Nov-05 Tue ### ### ### ### 36,929 ### ### ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for GED    Bottom Next Section
Basic Prices for GED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:19:33 thru 2025-05-01 08:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000