Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Sep-07 08:05:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED home page...

     Prev Section TOC    Company Info for GED    Fundamental Next Section
Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for GED .. Tuesday 3rd September 2024

GED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GED
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### ### 0.041 ### 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.074 ### ### ### ###
Year Low 0.025 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.074 ### ### ### ###
52Week Low 0.025 ### ### ### ### ###

     Prev Section Fundamental    News for GED    Options Next Section

Score Company GED for Ownership
CtrLinksDateNewsScore
1 an 2024-07-22  2024-07-23 10:17 GMT, Price
Closed at $0.034 		4
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2024-Jul-19 Fri
 

     Prev Section News    Options owned by GED    Warrants Next Section
No OPTIONS for company (GED) GOLDEN DEEPS LIMITED.
     Prev Section Options    Warrants owned by GED    Charting Next Section
No Warrants for company (GED) GOLDEN DEEPS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GED) GOLDEN DEEPS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GED

     Prev Section Weekly    Format Enhanced Daily Prices for GED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Sep-06 Fri ### 0.076 0.045 0.046 36,128,353 ### -31.3 ### ###
2024-Sep-05 Thu 0.074 0.074 0.074 0.074 0 -7.4
2024-Sep-04 Wed 0.074 0.074 0.074 0.074 0 -7.4
2024-Sep-03 Tue 0.052 ### ### 0.074 ### 6,814,945 ### ### -7.4
2024-Sep-02 Mon 0.028 0.028 0.027 0.028 ### 2,475 ### 67.8 -2.8
2024-Aug-30 Fri 0.028 0.028 0.027 0.027 ### 687 -3.6 9.5 -2.7
2024-Aug-29 Thu 0.028 0.028 0.028 0.028 ### 2,240 ### 68.1 -2.8
2024-Aug-28 Wed 0.028 0.028 0.027 0.027 ### 5,883 -3.6 13.4 -2.7
2024-Aug-27 Tue 0.028 0.028 0.028 0.028 ### 924 ### ### -2.8
2024-Aug-26 Mon ### ### 0.028 0.028 56,550 ### ### ### -2.8
2024-Aug-23 Fri ### ### 0.026 0.027 ### ### ### 1.3 -2.7
2024-Aug-22 Thu 0.027 ### 0.027 ### 123,540 3,582 ### 97.7 ###
2024-Aug-21 Wed ### ### ### ### 0 ###
2024-Aug-20 Tue ### ### ### ### ### 14,951 -8.8 3.5 ###
2024-Aug-19 Mon 0.028 ### 0.028 ### ### ### 14.3 98.0 -3.2
2024-Aug-16 Fri 0.027 0.027 0.025 0.025 ### ### ### 3.6 -2.5
2024-Aug-15 Thu 0.029 0.029 0.029 0.029 12,227 354 ### ### ###
2024-Aug-14 Wed ### ### ### ### 0 -3.0
2024-Aug-13 Tue ### ### ### ### 0 -3.0
2024-Aug-12 Mon ### ### ### ### 0 -3.0
2024-Aug-09 Fri ### ### ### ### 60,445 1,843 -3.2 10.3 -3.0
2024-Aug-08 Thu ### ### ### ### 0 ###
2024-Aug-07 Wed ### ### ### ### ### 1,240 ### 60.4 ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 -3.0
2024-Aug-05 Mon ### ### ### ### ### 150 ### ### -3.0
2024-Aug-02 Fri ### ### ### ### ### ### -3.2 15.2 -3.0
2024-Aug-01 Thu ### ### ### ### ### 1,652 -3.1 ### ###
2024-Jul-31 Wed ### ### ### ### ### ### ### 56.4 ###
2024-Jul-30 Tue ### ### ### ### 77,621 ### -2.9 16.9 ###
2024-Jul-29 Mon ### ### ### ### 0 -3.4
2024-Jul-26 Fri ### ### ### ### 0 -3.4
2024-Jul-25 Thu ### ### ### ### ### 1,789 ### ### -3.4
2024-Jul-24 Wed ### ### ### ### ### 1,870 ### ### -3.4
2024-Jul-23 Tue ### ### ### ### 150 5 ### 67.7 -3.4
2024-Jul-22 Mon ### ### ### ### 0 -3.4
2024-Jul-19 Fri ### ### ### ### ### 3,440 -2.9 ### -3.4
2024-Jul-18 Thu ### ### ### ### ### ### ### 4.1 -3.5
2024-Jul-17 Wed ### ### ### ### 0 -3.4
2024-Jul-16 Tue ### ### ### ### ### 1,020 ### ### -3.4
2024-Jul-15 Mon ### ### ### ### 0 -3.4
2024-Jul-12 Fri ### ### ### ### ### 6,870 ### 60.2 -3.4
2024-Jul-11 Thu ### ### ### ### 0 ###
2024-Jul-10 Wed ### ### ### ### 0 ###
2024-Jul-09 Tue ### ### ### ### 161,225 5,481 ### ### ###
2024-Jul-08 Mon ### ### ### ### ### 2,240 ### 71.3 -3.5
2024-Jul-05 Fri ### ### ### ### 9,153 ### ### ### ###
2024-Jul-04 Thu ### ### ### ### ### ### ### 68.2 ###
2024-Jul-03 Wed ### ### ### ### 68,655 ### -2.9 12.7 -3.4
2024-Jul-02 Tue ### ### ### ### 0 -3.5
2024-Jul-01 Mon ### ### ### ### ### 1,855 ### ### -3.5
2024-Jun-28 Fri ### ### ### ### ### ### -2.9 ### -3.4
2024-Jun-27 Thu ### ### ### ### 107,474 3,654 ### ### -3.5
2024-Jun-26 Wed ### ### ### ### ### ### ### 69.0 ###
2024-Jun-25 Tue ### ### ### ### 347,471 ### ### 63.8 -3.5
2024-Jun-24 Mon ### ### ### ### ### ### ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### ### ### -4.0
2024-Jun-20 Thu ### ### ### ### 0 -4.0
2024-Jun-19 Wed 0.041 0.041 ### ### ### 3,480 ### ### -4.0
2024-Jun-18 Tue 0.041 0.041 0.041 0.041 ### ### ### 66.2 ###
2024-Jun-17 Mon 0.041 0.041 0.041 0.041 69,273 2,840 ### 73.7 ###
2024-Jun-14 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Jun-13 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Jun-12 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Jun-11 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jun-07 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Jun-06 Thu 0.049 0.049 0.049 0.049 ### 22,050 ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### 0 -4.0
2024-Jun-04 Tue ### ### ### ### 0 -4.0
2024-Jun-03 Mon 0.041 0.041 ### ### ### ### ### 19.3 -4.0
2024-May-31 Fri 0.041 0.041 0.041 0.041 0 ###
2024-May-30 Thu 0.041 0.041 0.041 0.041 0 ###
2024-May-29 Wed 0.041 0.041 0.041 0.041 ### ### ### 73.4 ###
2024-May-28 Tue 0.041 0.041 0.041 0.041 142,141 5,827 ### ### ###
2024-May-27 Mon 0.042 0.042 0.042 0.042 ### 546 ### 67.8 -4.2
2024-May-24 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-23 Thu 0.044 0.044 0.043 0.043 ### 7,181 -2.3 ### ###
2024-May-22 Wed 0.044 0.044 0.044 0.044 ### ### ### 73.7 -4.4
2024-May-21 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 ### -4.5
2024-May-20 Mon 0.048 0.048 0.048 0.048 0 -4.8
2024-May-17 Fri 0.048 0.048 0.048 0.048 0 -4.8
2024-May-16 Thu 0.048 0.048 0.048 0.048 ### ### ### 64.2 -4.8
2024-May-15 Wed 0.042 0.047 0.042 0.047 312,283 ### ### ### -4.7
2024-May-14 Tue ### ### ### ### 0 ###
2024-May-13 Mon ### ### ### ### 40 1 ### 71.4 ###
2024-May-10 Fri ### ### ### ### 9,850 384 ### ### ###
2024-May-09 Thu ### ### ### ### 0 -4.0
2024-May-08 Wed ### ### ### ### 0 -4.0
2024-May-07 Tue ### 0.041 ### ### ### ### ### 91.7 -4.0
2024-May-06 Mon ### ### ### ### 7,628 289 ### ### -3.8
2024-May-03 Fri ### ### ### ### ### 340 ### ### -3.8
2024-May-02 Thu ### ### ### ### 0 -4.0
2024-May-01 Wed 0.041 0.041 ### ### 148,948 ### ### ### -4.0
2024-Apr-30 Tue ### ### ### ### 0 -4.0
2024-Apr-29 Mon ### ### ### ### ### ### ### ### -4.0
2024-Apr-26 Fri ### ### ### ### ### 1,128 ### ### -4.0
2024-Apr-24 Wed ### ### ### ### 246,646 9,249 ### 17.4 -3.7
2024-Apr-23 Tue ### ### ### ### ### ### ### 9.1 -3.8
2024-Apr-22 Mon 0.042 0.042 0.042 0.042 0 -4.2
2024-Apr-19 Fri 0.042 0.042 0.042 0.042 ### ### ### 74.7 -4.2
2024-Apr-18 Thu 0.045 0.045 ### ### 1,231,048 ### ### 1.7 -4.0
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 23,156 1,042 ### ### -4.5
2024-Apr-16 Tue 0.048 0.048 0.045 0.045 127,540 ### -6.3 ### -4.5
2024-Apr-15 Mon 0.046 0.048 0.046 0.048 ### ### 4.3 92.1 -4.8
2024-Apr-12 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2024-Apr-11 Thu 0.046 0.046 0.044 0.044 ### 2,223 -4.3 ### -4.4
2024-Apr-10 Wed 0.045 0.045 0.045 0.045 ### ### ### 64.7 -4.5
2024-Apr-09 Tue 0.045 0.045 0.045 0.045 0 -4.5
2024-Apr-08 Mon 0.043 0.045 0.043 0.045 146,988 ### 4.7 91.4 -4.5
2024-Apr-05 Fri 0.041 0.042 0.041 0.042 ### 4,887 ### ### -4.2
2024-Apr-04 Thu 0.048 0.048 0.045 0.045 ### ### -6.3 ### -4.5
2024-Apr-03 Wed 0.049 0.049 0.049 0.049 2,040 ### ### ### ###
2024-Apr-02 Tue 0.051 0.051 0.049 0.049 ### ### -3.9 12.5 ###
2024-Mar-28 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Mar-27 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Mar-26 Tue 0.049 0.049 0.049 0.049 236,951 ### ### ### ###
2024-Mar-25 Mon 0.044 0.044 0.044 0.044 79,557 ### ### 68.9 -4.4
2024-Mar-22 Fri 0.048 0.049 0.048 0.049 ### ### 2.1 84.7 ###
2024-Mar-21 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Mar-20 Wed 0.048 0.048 0.046 0.046 ### ### ### ### ###
2024-Mar-19 Tue 0.043 0.043 0.043 0.043 ### 429 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GED    Bottom Next Section
Basic Prices for GED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 20:05:35 thru 2024-09-07 20:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000