Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-19 12:26:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED home page...

     Prev Section TOC    Company Info for GED    Fundamental Next Section
Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for GED .. Monday 18th October 2021

GED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GED
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.024 0.024 0.024 0.024
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.024 0.024 0.024 0.024
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GED    Options Next Section

Score Company GED for Ownership
CtrLinksDateNewsScore
1 an 2021-09-24  2021-09-27 03:17 GMT, Price
Closed at $0.0115
5
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2021-Sep-24 Fri
 

     Prev Section News    Options owned by GED    Warrants Next Section
No OPTIONS for company (GED) GOLDEN DEEPS LIMITED.
     Prev Section Options    Warrants owned by GED    Charting Next Section
No Warrants for company (GED) GOLDEN DEEPS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GED) GOLDEN DEEPS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GED

     Prev Section Weekly    Format Enhanced Daily Prices for GED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 -6.0
2021-Oct-15 Fri ### ### ### ### 822,375 ### ### 64.0 -6.0
2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 -6.0
2021-Oct-13 Wed ### ### ### ### ### ### ### 61.2 -6.0
2021-Oct-12 Tue ### ### ### ### 36,071 ### ### ### -5.5
2021-Oct-11 Mon ### ### ### ### 1,610,973 ### ### 66.3 -5.5
2021-Oct-08 Fri ### ### ### ### ### 7,249 4.5 ### -5.8
2021-Oct-07 Thu ### ### ### ### ### 40,558 -4.5 6.3 -5.3
2021-Oct-06 Wed ### ### ### ### 1,067,524 10,675 ### ### -5.0
2021-Oct-05 Tue ### ### ### ### ### 115,450 ### ### -5.0
2021-Oct-04 Mon ### ### ### ### 2,988,284 30,629 ### ### -5.0
2021-Oct-01 Fri ### ### ### ### ### ### ### 71.7 -5.0
2021-Sep-30 Thu ### ### ### ### 300,177 3,151 ### ### -5.5
2021-Sep-29 Wed ### ### ### ### 1,154,159 ### ### 66.7 -5.5
2021-Sep-28 Tue ### ### ### ### 3,151,559 ### ### ### -5.5
2021-Sep-27 Mon ### ### ### ### 5,904,484 66,425 ### ### -5.5
2021-Sep-24 Fri ### ### ### ### ### ### ### 9.1 -5.8
2021-Sep-23 Thu ### ### ### ### ### ### ### 56.5 -6.0
2021-Sep-22 Wed ### ### ### ### ### ### ### 2.1 -5.5
2021-Sep-21 Tue ### ### ### ### 27,237,855 ### ### 99.6 -6.0
2021-Sep-20 Mon ### ### ### ### ### ### ### 8.7 -5.0
2021-Sep-17 Fri ### ### ### ### 844,428 ### -4.3 9.4 -5.5
2021-Sep-16 Thu ### ### ### ### 1,714,955 ### ### 64.8 -5.8
2021-Sep-15 Wed ### ### ### ### 516,159 ### -4.3 ### -5.5
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -5.5
2021-Sep-13 Mon ### ### ### ### 2,258,978 25,978 4.3 ### -6.0
2021-Sep-10 Fri ### ### ### ### ### ### 4.5 89.9 -5.8
2021-Sep-09 Thu ### 0.0125 ### ### 4,080,788 47,949 ### 4.5 -5.5
2021-Sep-08 Wed ### ### ### ### 1,456,526 17,478 ### 68.2 -6.0
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 -6.0
2021-Sep-06 Mon ### ### ### ### 9,204,082 105,846 ### ### -6.0
2021-Sep-03 Fri ### ### ### ### ### 32,257 ### 60.1 -5.5
2021-Sep-02 Thu ### ### ### ### 1,132,379 12,456 ### 65.9 -5.5
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 -5.5
2021-Aug-31 Tue ### ### ### ### 2,342,571 ### ### 62.4 -5.5
2021-Aug-30 Mon ### ### ### ### ### 6,944 ### ### -5.5
2021-Aug-27 Fri ### ### ### ### ### 17,243 ### 65.5 -5.5
2021-Aug-26 Thu ### ### ### ### ### ### ### ### -5.5
2021-Aug-25 Wed ### ### ### ### 7,386,877 81,255 ### 62.3 -5.5
2021-Aug-24 Tue ### ### ### ### 708,741 7,973 ### ### -5.5
2021-Aug-23 Mon ### ### ### ### 585,648 6,442 ### ### -5.5
2021-Aug-20 Fri ### ### ### ### 7,028,923 ### ### 4.3 -5.5
2021-Aug-19 Thu ### ### ### ### ### ### ### 98.5 -6.0
2021-Aug-18 Wed ### ### ### ### 1,369,388 15,747 ### ### -5.5
2021-Aug-17 Tue ### ### ### ### 2,860,287 ### ### 4.9 -5.5
2021-Aug-16 Mon ### ### ### ### 4,913,829 ### -15.4 0.7 -5.5
2021-Aug-13 Fri ### ### ### ### 1,524,624 19,057 ### 2.6 -6.0
2021-Aug-12 Thu ### ### ### ### 17,990,085 220,378 ### 96.3 -6.5
2021-Aug-11 Wed ### ### ### ### 2,115,059 24,323 ### ### -5.5
2021-Aug-10 Tue ### ### ### ### 147,082 ### ### ### -5.5
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -5.5
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 -6.0
2021-Aug-05 Thu ### ### ### ### ### 7,153 ### ### -6.0
2021-Aug-04 Wed ### ### ### ### ### ### ### ### -5.5
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -6.0
2021-Aug-02 Mon ### ### ### ### 1,514,746 ### ### 66.0 -6.5
2021-Jul-30 Fri ### ### ### ### ### ### ### 97.3 -6.5
2021-Jul-29 Thu ### ### ### ### 1,833,172 21,081 ### ### -6.0
2021-Jul-28 Wed ### ### ### ### 3,500,854 ### ### 75.4 -6.0
2021-Jul-27 Tue ### ### ### ### 1,511,770 18,141 ### ### -6.0
2021-Jul-26 Mon ### ### ### ### ### 19,050 ### ### -6.0
2021-Jul-23 Fri ### ### ### ### ### 20,379 ### 60.6 -6.0
2021-Jul-22 Thu ### ### ### ### 388,086 4,657 ### ### -6.0
2021-Jul-21 Wed ### 0.0125 ### ### ### ### ### ### -6.0
2021-Jul-20 Tue ### ### ### ### ### ### ### ### -5.5
2021-Jul-19 Mon ### ### ### ### ### ### ### 5.0 -6.0
2021-Jul-16 Fri 0.0125 ### 0.0125 ### ### 10,378 ### ### -6.5
2021-Jul-15 Thu ### ### ### ### ### ### ### ### -6.0
2021-Jul-14 Wed ### ### ### ### ### 4,379 ### ### -6.5
2021-Jul-13 Tue ### ### ### ### 3,372,070 ### ### 10.0 -6.5
2021-Jul-12 Mon ### ### ### ### ### 74,686 3.8 93.0 -6.8
2021-Jul-09 Fri ### ### ### ### 2,210,827 29,846 -7.1 3.3 -6.5
2021-Jul-08 Thu ### ### ### ### ### 8,456 ### ### -6.5
2021-Jul-07 Wed ### ### ### ### 517,984 ### ### ### -6.5
2021-Jul-06 Tue ### ### ### ### ### 8,856 ### ### -6.5
2021-Jul-05 Mon ### ### ### ### ### 73,520 ### ### -6.5
2021-Jul-02 Fri ### ### ### ### ### 128,224 7.1 ### -7.5
2021-Jul-01 Thu ### ### ### ### ### 77,828 ### ### -7.0
2021-Jun-30 Wed ### ### ### ### 2,931,779 36,647 ### 95.1 -6.5
2021-Jun-29 Tue ### ### ### ### ### 6,187 ### ### -6.0
2021-Jun-28 Mon ### ### ### ### ### ### ### 75.7 -6.5
2021-Jun-25 Fri ### ### ### ### ### 21,685 ### ### -6.5
2021-Jun-24 Thu ### ### ### ### 3,890,742 50,579 ### ### -6.5
2021-Jun-23 Wed ### ### ### ### 2,992,780 ### ### ### -6.0
2021-Jun-22 Tue ### ### ### ### ### 179,257 -7.1 ### -6.5
2021-Jun-21 Mon ### ### ### ### 13,232,077 ### ### ### -7.0
2021-Jun-18 Fri ### ### ### ### 2,956,243 ### ### ### -6.5
2021-Jun-17 Thu ### ### ### ### ### 434,626 ### 78.3 -6.5
2021-Jun-16 Wed ### ### ### ### 9,605,929 129,680 -7.1 5.8 -6.5
2021-Jun-15 Tue ### ### ### ### 118,887,629 1,723,870 ### 7.5 -7.0
2021-Jun-11 Fri ### ### ### ### 3,654,142 45,676 ### 2.1 -6.0
2021-Jun-10 Thu ### ### ### ### 6,080,349 ### ### ### -6.0
2021-Jun-09 Wed ### ### ### ### 2,488,670 ### ### 71.6 -6.0
2021-Jun-08 Tue ### ### ### ### ### 22,185 ### 3.6 -6.0
2021-Jun-07 Mon ### ### ### ### ### 28,725 ### 3.4 -6.0
2021-Jun-04 Fri ### ### ### ### ### 61,056 ### 67.7 -6.5
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 -6.0
2021-Jun-02 Wed ### ### ### ### ### ### ### 3.4 -6.0
2021-Jun-01 Tue ### ### ### ### 808,923 ### ### ### -6.0
2021-May-31 Mon ### ### ### ### 3,545,872 44,323 ### 4.4 -6.0
2021-May-28 Fri ### ### ### ### ### 139,228 ### 60.6 -6.0
2021-May-27 Thu ### ### ### ### 52,606,788 ### -15.4 0.5 -5.5
2021-May-26 Wed ### ### ### ### ### ### ### ### -5.5
2021-May-25 Tue ### ### ### ### ### 62,477 ### 65.0 -5.5
2021-May-24 Mon ### ### ### ### 7,227,540 ### ### 69.2 -5.5
2021-May-21 Fri ### ### ### ### 3,743,286 41,176 ### ### -5.5
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 -5.5
2021-May-19 Wed ### ### ### ### ### ### ### ### -5.0
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 -5.5
2021-May-17 Mon ### ### ### ### 0 -5.0
2021-May-14 Fri ### ### ### ### 1,226,322 12,876 ### ### -5.0
2021-May-13 Thu ### ### ### ### 4,531,726 49,848 ### ### -5.5
2021-May-12 Wed ### ### ### ### 3,113,245 ### ### ### -5.5
2021-May-11 Tue ### ### ### ### 1,441,240 16,574 ### 98.9 -6.0
2021-May-10 Mon ### ### ### ### 3,026,559 ### ### ### -5.5
2021-May-07 Fri ### ### ### ### 12,471,829 ### ### 65.6 -5.5
2021-May-06 Thu ### ### ### ### ### ### ### ### -5.5
2021-May-05 Wed ### ### ### ### ### ### ### ### -5.5
2021-May-04 Tue ### ### ### ### ### ### ### ### -6.0
2021-May-03 Mon ### ### ### ### ### 1,845 ### 76.1 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for GED    Bottom Next Section
Basic Prices for GED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 12:26:06 thru 2021-10-19 12:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000