Various chartings for (GED) GOLDEN DEEPS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GED
|
Weekly    Format Enhanced Daily Prices for GED    Basic |
End of day Prices (Enhanced format), last 120 Days for (GED) GOLDEN DEEPS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| -4.7 |
2024-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,840
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 17,145
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 18,824
| ###
| 4.7
| 91.1
| -4.5 |
2024-Mar-12 Tue
| 0.042
| 0.047
| 0.042
| 0.043
| 753,243
| ###
| 2.4
| ###
| ### |
2024-Mar-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,649
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 58,946
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| ###
| -4.0 |
2024-Mar-06 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 111,386
| 4,455
| ###
| 71.2
| -4.0 |
2024-Mar-04 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 19.7
| -4.0 |
2024-Mar-01 Fri
| ###
| 0.041
| ###
| ###
| 78,656
| 3,185
| ###
| 63.7
| -4.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -4.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,988
| 359
| ###
| 71.5
| -4.0 |
2024-Feb-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 820
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 858
| ###
| 21.8
| -4.0 |
2024-Feb-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 72.6
| -4.2 |
2024-Feb-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 31,842
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 55,954
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 303,958
| ###
| ###
| 16.6
| -3.8 |
2024-Feb-14 Wed
| 0.042
| 0.043
| ###
| ###
| 1,305,988
| ###
| ###
| ###
| -4.0 |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Feb-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 349
| ###
| 73.2
| -4.2 |
2024-Feb-09 Fri
| ###
| 0.045
| ###
| 0.042
| ###
| 10,672
| ###
| ###
| -4.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 27,748
| ###
| 66.2
| -4.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 41
| 1
| ###
| ###
| -3.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| ###
| -3.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 193,025
| 7,527
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 8,325
| ###
| ###
| -3.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 8,522
| ###
| ###
| ###
| -3.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 8,745
| ###
| ###
| -3.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 168,088
| 6,555
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-22 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 4,125
| ###
| ###
| -4.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -4.0 |
2024-Jan-18 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-17 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2024-Jan-16 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 2,588
| -4.7
| ###
| ### |
2024-Jan-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 6,376
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 2,554
| ###
| ###
| -4.4 |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 313,989
| ###
| ###
| 70.3
| -4.4 |
2024-Jan-10 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -4.4 |
2024-Jan-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Jan-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Jan-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.5
| -4.5 |
2024-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 104,847
| ###
| ###
| ###
| -4.5 |
2024-Jan-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 110,975
| 5,049
| -2.2
| ###
| -4.5 |
2024-Jan-02 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 8.5
| ### |
2023-Dec-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,622
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| 62.7
| -4.5 |
2023-Dec-27 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 120,083
| 5,583
| -2.1
| ###
| ### |
2023-Dec-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Dec-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2023-Dec-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Dec-19 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 119,526
| ###
| 4.4
| ###
| -4.7 |
2023-Dec-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 67.3
| -4.4 |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Dec-14 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -4.5 |
2023-Dec-13 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 89,647
| ###
| -4.4
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.046
| 0.046
| ###
| 31,726
| ###
| 5.2
| ### |
2023-Dec-11 Mon
| 0.048
| ###
| 0.047
| 0.047
| 231,028
| ###
| -2.1
| ###
| -4.7 |
2023-Dec-08 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 6,122
| 2.2
| ###
| -4.7 |
2023-Dec-07 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 54,542
| ###
| -2.1
| ###
| -4.7 |
2023-Dec-06 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 252,670
| ###
| 2.1
| ###
| -4.8 |
2023-Dec-05 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 139,783
| 6,779
| 2.1
| ###
| ### |
2023-Dec-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 312,483
| ###
| ###
| ###
| -4.8 |
2023-Dec-01 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| 44,384
| ###
| 21.7
| ### |
2023-Nov-30 Thu
| 0.052
| 0.052
| ###
| ###
| 485,789
| 24,775
| -3.8
| ###
| -5.0 |
2023-Nov-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,156
| ###
| ###
| -5.2 |
2023-Nov-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 3
| 0
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 281,120
| ###
| 3.9
| ###
| ### |
2023-Nov-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 2,326
| 120
| ###
| 67.8
| -5.2 |
2023-Nov-23 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 2,452
| 126
| ###
| ###
| -5.2 |
2023-Nov-22 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| 8.6
| ### |
2023-Nov-21 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 273,486
| 14,358
| -1.9
| ###
| -5.2 |
2023-Nov-20 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 25.8
| ### |
2023-Nov-17 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 8,275
| -1.8
| 20.2
| -5.5 |
2023-Nov-16 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| 217,929
| 11,986
| ###
| 73.1
| -5.4 |
2023-Nov-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 144,528
| 7,659
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.056
| 0.057
| 4,462,083
| ###
| -9.5
| 3.8
| -5.7 |
2023-Nov-10 Fri
| 0.053
| ###
| 0.053
| 0.058
| 1,003,340
| 56,688
| ###
| ###
| -5.8 |
2023-Nov-09 Thu
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.053
| ###
| ###
| 61,453
| ###
| ###
| ###
| -5.0 |
2023-Nov-07 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 9.5
| -5.0 |
2023-Nov-06 Mon
| ###
| 0.052
| ###
| 0.052
| 45,357
| ###
| ###
| 90.3
| -5.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-02 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 388
| ###
| ###
| -5.0 |
2023-Nov-01 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 40,123
| 2,046
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 8.4
| -5.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 12,820
| 641
| ###
| 65.2
| -5.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| 72.2
| -5.0 |
2023-Oct-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 9,620
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 525
| ###
| 67.4
| -5.2 |
2023-Oct-23 Mon
| 0.051
| 0.051
| ###
| ###
| 217,479
| 10,982
| ###
| 25.0
| -5.0 |
2023-Oct-20 Fri
| 0.051
| 0.051
| ###
| 0.051
| 274,651
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 127,027
| 6,478
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.053
| 0.054
| 0.049
| 0.052
| 614,722
| 31,658
| -1.9
| 21.9
| -5.2 |
2023-Oct-16 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 1,981
| 1.9
| ###
| ### |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 9,924
| -1.9
| 20.1
| -5.2 |
2023-Oct-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 6,155
| ###
| 62.7
| -5.5 |
2023-Oct-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| 62.7
| -5.4 |
2023-Oct-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 10,750
| 580
| ###
| ###
| -5.4 |
2023-Oct-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 8,583
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| 66.4
| -5.2 |
2023-Oct-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 6,784
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.056
| 0.057
| 0.052
| 0.052
| ###
| ###
| -7.1
| ###
| -5.2 |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 89,758
| 5,071
| -1.8
| ###
| ### |
2023-Sep-29 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 10,884
| ###
| 77.9
| ### |
2023-Sep-28 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| 93.7
| -5.5 |
2023-Sep-27 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GED    Bottom |
Basic Prices for GED
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:25:24 thru 2024-03-19 13:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|