End of day Prices (full format), 600 Days for (GED) GOLDEN DEEPS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 236,951
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 79,557
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.7
| 84.7
| ### |
2024-Mar-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 18,824
| ###
| 91.1
| 91.1
| ### |
2024-Mar-12 Tue
| 0.042
| 0.047
| 0.042
| 0.043
| 753,243
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 58,946
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 111,386
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.041
| ###
| ###
| 78,656
| ###
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,988
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Feb-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 31,842
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 55,954
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 303,958
| 0
| 16.6
| 16.6
| 0.0 |
2024-Feb-14 Wed
| 0.042
| 0.043
| ###
| ###
| 1,305,988
| 28,078
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 193,025
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 8,522
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 168,088
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 313,989
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 104,847
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 110,975
| 5,049
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.5
| 8.5
| ### |
2023-Dec-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 120,083
| 5,583
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 119,526
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 89,647
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 5.2
| 5.2
| ### |
2023-Dec-11 Mon
| 0.048
| ###
| 0.047
| 0.047
| 231,028
| 5,429
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 54,542
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 252,670
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 139,783
| 6,779
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 312,483
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 21.7
| 21.7
| ### |
2023-Nov-30 Thu
| 0.052
| 0.052
| ###
| ###
| 485,789
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 3
| 0
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 281,120
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 2,326
| 120
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 2,452
| 126
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 8.6
| 8.6
| ### |
2023-Nov-21 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 273,486
| 14,358
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 25.8
| 25.8
| ### |
2023-Nov-17 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 20.2
| 20.2
| ### |
2023-Nov-16 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| 217,929
| 11,986
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 144,528
| 7,659
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.056
| 0.057
| 4,462,083
| ###
| 3.8
| 3.8
| 0.0 |
2023-Nov-10 Fri
| 0.053
| ###
| 0.053
| 0.058
| 1,003,340
| 26,588
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.053
| ###
| ###
| 61,453
| 1,628
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.052
| ###
| 0.052
| 45,357
| 1,179
| 90.3
| 90.3
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 40,123
| 2,046
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 12,820
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.049
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 9,620
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.051
| 0.051
| ###
| ###
| 217,479
| 5,545
| 25.0
| 25.0
| 0.0 |
2023-Oct-20 Fri
| 0.051
| 0.051
| ###
| 0.051
| 274,651
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 127,027
| 6,478
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.053
| 0.054
| 0.049
| 0.052
| 614,722
| 31,658
| 21.9
| 21.9
| ### |
2023-Oct-16 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.1
| 20.1
| ### |
2023-Oct-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 10,750
| 580
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 89,758
| 5,071
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 77.9
| 77.9
| ### |
2023-Sep-28 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 93.7
| 93.7
| ### |
2023-Sep-27 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 26.1
| 26.1
| ### |
2023-Sep-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 273,158
| 14,750
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 522,640
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 85.8
| 85.8
| 0.0 |
2023-Sep-19 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 40,155
| 2,288
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.0585
| 0.059
| 0.058
| 0.058
| 20,756
| ###
| 26.0
| 26.0
| 0.0 |
2023-Sep-14 Thu
| 0.058
| 0.059
| 0.058
| 0.0585
| 29,476
| 1,724
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 60,428
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.056
| 0.056
| 71,770
| ###
| 5.3
| 5.3
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Sep-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 37,875
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 34,874
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.059
| ###
| 0.055
| ###
| 970,675
| ###
| 91.5
| 91.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.058
| ###
| 660,946
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 310,686
| 0
| 14.3
| 14.3
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 37,624
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 13,989
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 104,979
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.072
| 0.072
| ###
| ###
| 148,478
| 5,345
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.074
| ###
| 0.072
| 347,129
| 12,843
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.0075
| ###
| ###
| 2,551,942
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,800,423
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.0075
| ###
| 23,382,749
| 87,685
| 2.2
| 2.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,690,550
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 5,104,885
| 0
| 2.2
| 2.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,299,040
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,084,480
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 16,891,980
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.0085
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 61,062,787
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.0055
| 0.0055
| 198,823
| 546
| 3.5
| 3.5
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| 0.0055
| 1,282,149
| 0
| 95.0
| 95.0
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.0055
| ###
| 2,965,952
| 8,156
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.0055
| ###
| 0.0055
| ###
| 2,779,346
| 7,643
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 660,826
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 403,158
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,656,178
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.0055
| ###
| 3,072,656
| 8,449
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,144,144
| 0
| 4.1
| 4.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 157,471
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,000,050
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 108,483
| 0
| 99.2
| 99.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,260,082
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 189,286
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 44,445
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.0075
| ###
| 0.0075
| ###
| 64,181
| 240
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.0075
|
|
| 4.9
| 4.9
| ### |
2023-Apr-20 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| 96.4
| 96.4
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.0075
| ###
| 123,750
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.0075
| ###
| 3,705,257
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.0075
| 0.0075
| 3,472,725
| 13,022
| 5.4
| 5.4
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.0075
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,653,959
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 503,072
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.0085
| ###
| 0.0085
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,741,543
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,667,025
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 672,454
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 756,782
| 0
| 98.7
| 98.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.0085
| 0.0085
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,246,926
| 0
| 95.4
| 95.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 150,052
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 992,187
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 312,250
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,330,085
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,500,772
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 422,858
| 0
| 96.4
| 96.4
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,860,273
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 693,574
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,841,670
| 0
| 99.4
| 99.4
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 839,948
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,416,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 11,388,751
| 0
| 2.4
| 2.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 88,327
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 9,099,079
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 4,071,428
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 3,424,145
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 999,444
| 0
| 12.2
| 12.2
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 719,053
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,169,255
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 4,453
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,466,457
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 11,050,121
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 17,950,086
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,878,551
| 0
| 1.1
| 1.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 830,050
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,579,950
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,118,426
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,272,957
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,191,840
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 3,891,880
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,671,722
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 4,529,956
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 7,206,328
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.0125
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 292,740
| 0
| 5.7
| 5.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,815,970
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.0125
| 0.0125
| 1,974,424
| 12,340
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.0145
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,427,387
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.0145
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 11,572,584
| 0
| 6.6
| 6.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 9,744,686
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.0155
| ###
| ###
| 4,216,679
| 32,679
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 878,240
| 0
| 4.9
| 4.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 729,755
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 5,436,370
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,849,743
| 0
| 6.1
| 6.1
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 916,755
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.0145
| ###
| ###
| 2,665,627
| 19,325
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 6,999,321
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,663,988
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,691,327
| 0
| 5.2
| 5.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,007,325
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 4,670,421
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 6,245,788
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 150,279
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,849,044
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,066,487
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.0175
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,936,371
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 6,973,649
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.0155
| 0.0155
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,742,146
| 0
| 86.7
| 86.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 828,288
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 4,311,142
| 0
| 6.8
| 6.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,292,058
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,894,270
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.0125
| 0.0125
|
|
| 16.1
| 16.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,503,651
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.0125
| ###
| 0.0125
| ###
| 4,164,772
| 26,029
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 3,184,478
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.0125
| 0.0125
| ###
| ###
| 8,032,228
| ###
| 9.4
| 9.4
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,911,022
| 0
| 3.8
| 3.8
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,548,184
| 0
| 8.3
| 8.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,946,240
| 0
| 97.8
| 97.8
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 3,106,977
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,543,688
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 4,866,844
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,339,455
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.0125
| ###
| 0.0125
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.0125
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.0145
| 0.0145
| ###
| ###
| 493,373
| 3,576
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 8,557,958
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 6,470,885
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 7,907,745
| 0
| 93.5
| 93.5
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.0155
| ###
| ###
| 6,723,726
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 15,608,726
| 0
| 99.0
| 99.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 9,921,040
| 0
| 8.3
| 8.3
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.0155
| ###
| 4,103,951
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 11,487,170
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 26,311,424
| 0
| 17.9
| 17.9
| 0.0 |
2022-May-31 Tue
| 0.021
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.021
| 0.022
| ###
| 0.022
| 33,588,848
| 369,477
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 8,299,483
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 7,519,980
| 0
| 96.0
| 96.0
| 0.0 |
2022-May-24 Tue
| ###
| 0.0185
| ###
| ###
| 17,224,673
| 159,328
| 9.8
| 9.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 24,919,223
| 0
| 2.1
| 2.1
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 52,302,980
| 0
| 99.3
| 99.3
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 22,151,653
| 0
| 93.7
| 93.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 7,221,975
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,781,358
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 2,869,289
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 5,960,445
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 12,891,041
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 11,308,729
| 0
| 5.6
| 5.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 21,008,484
| 0
| 19.0
| 19.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.021
| ###
| 0.021
| 66,763,245
| ###
| 99.8
| 99.8
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 19,690,685
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Apr-20 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 23,513,029
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 34,542,659
| 0
| 11.0
| 11.0
| 0.0 |
2022-Apr-11 Mon
| 0.022
| 0.023
| ###
| 0.021
| 17,819,585
| 204,925
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.022
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.022
| 0.029
| ###
| 0.021
| 178,039,325
| 2,581,570
| 12.1
| 12.1
| ### |
2022-Apr-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| 99.9
| 99.9
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 7,163,753
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 4,028,470
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,214,286
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 613,342
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 548,956
| 0
| 98.6
| 98.6
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,976
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 4,486,885
| 0
| 30.2
| 30.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,941,372
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 10,734,622
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 375,750
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,045
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,073
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,003,255
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 882,145
| 0
| 2.8
| 2.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 48,858
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,305,127
| 0
| 98.8
| 98.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,954,540
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 4,227,176
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,241,272
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 186,487
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 775,341
| 0
| 8.8
| 8.8
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 33,428
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 2,517,126
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 101,523
| 0
| 16.0
| 16.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 624,243
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.0125
| ###
| 2,675,323
| 16,720
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.0125
| ###
| 2,630,557
| 16,440
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.0125
| ###
| 5,161,244
| 32,257
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 6,898,958
| 0
| 0.7
| 0.7
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.0155
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 12,729,859
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 99,202,679
| 0
| 95.2
| 95.2
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.0125
| ###
| ###
| 9,016,385
| 56,352
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 5,921,926
| 0
| 4.3
| 4.3
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.0125
| ###
| 0.0125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 31,252
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 6,573,571
| 0
| 3.8
| 3.8
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.0125
| ###
| ###
| 2,571,087
| ###
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,096,155
| 0
| 3.1
| 3.1
| 0.0 |
|