Various chartings for (GEV) GLOBAL ENERGY VENTURES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.043
| ###
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GEV
|
Weekly    Format Enhanced Daily Prices for GEV    Basic |
End of day Prices (Enhanced format), last 120 Days for (GEV) GLOBAL ENERGY VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-May-13 Fri
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ###
| 12.5
| ### |
2022-May-12 Thu
| 0.073
| 0.073
| ###
| 0.071
| ###
| 109,927
| -2.7
| 35.5
| ### |
2022-May-11 Wed
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-May-10 Tue
| 0.082
| 0.085
| 0.073
| 0.075
| ###
| 195,271
| ###
| 11.3
| -7.5 |
2022-May-09 Mon
| 0.082
| 0.085
| 0.073
| 0.075
| ###
| 195,271
| ###
| 11.3
| -7.5 |
2022-May-06 Fri
| 0.086
| 0.0875
| 0.081
| 0.082
| 777,422
| ###
| -4.7
| 12.2
| -8.2 |
2022-May-05 Thu
| 0.087
| 0.089
| 0.086
| 0.089
| 474,042
| 41,478
| ###
| ###
| ### |
2022-May-04 Wed
| 0.089
| ###
| 0.086
| 0.086
| 962,271
| ###
| -3.4
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.088
| 0.088
| 317,426
| 28,727
| -5.4
| ###
| -8.8 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 55,872
| -4.3
| 18.4
| -9.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 22,551
| -1.1
| ###
| -9.2 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 526,759
| 48,725
| -2.1
| 24.6
| -9.2 |
2022-Apr-27 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| -2.2
| ###
| -9.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 156,123
| -3.1
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 720,483
| 73,849
| ###
| 9.8
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 67,581
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -10.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 595,326
| 61,020
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 209,722
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 277,243
| ###
| ###
| 13.7
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 327,825
| ###
| ###
| 7.4
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -10.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,164,288
| 122,250
| -4.5
| ###
| -10.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,422,248
| ###
| ###
| 97.8
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,795,328
| 184,021
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 138,757
| ###
| 5.4
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 816,057
| 87,726
| ###
| ###
| -10.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,980,951
| 301,076
| 7.1
| 95.8
| -10.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 8,027,274
| 810,754
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 574,627
| 56,026
| -1.0
| ###
| -9.7 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 109,280
| ###
| ###
| -9.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,088,883
| ###
| ###
| 81.3
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 241,449
| 23,420
| -2.0
| 26.3
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 20,621
| ###
| 12.5
| -9.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 470,157
| 44,429
| ###
| ###
| -9.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -9.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0
| -9.2 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 907,723
| 88,956
| ###
| 13.1
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 67,473
| 4.3
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 60,440
| ###
| 69.1
| -9.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 74,226
| ###
| 16.1
| -9.2 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,178,484
| ###
| -5.1
| ###
| -9.4 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,251,758
| 122,672
| 1.0
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,403,486
| 340,348
| ###
| ###
| -9.7 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,010,948
| 95,029
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| 96.4
| ### |
2022-Feb-28 Mon
| 0.088
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| 20.5
| -8.5 |
2022-Feb-25 Fri
| 0.085
| 0.088
| 0.084
| 0.087
| 1,643,376
| ###
| 2.4
| ###
| -8.7 |
2022-Feb-24 Thu
| ###
| ###
| 0.082
| 0.087
| 1,399,577
| ###
| ###
| ###
| -8.7 |
2022-Feb-23 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 20.0
| -9.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 672,625
| 65,244
| ###
| 41.5
| ### |
2022-Feb-18 Fri
| ###
| 0.0975
| ###
| ###
| ###
| 127,028
| ###
| 25.9
| ### |
2022-Feb-17 Thu
| ###
| 0.1025
| ###
| ###
| 630,421
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| 0.1025
| ###
| ###
| 1,568,322
| 156,048
| ###
| 87.7
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 49,776
| -1.0
| ###
| -9.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| -9.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 819,621
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.1025
| 551,070
| 56,484
| ###
| 81.7
| -10.3 |
2022-Feb-08 Tue
| ###
| ###
| 0.1025
| 0.1025
| 107,428
| 11,145
| -2.4
| ###
| -10.3 |
2022-Feb-07 Mon
| ###
| 0.1025
| ###
| ###
| 459,076
| 46,481
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.1025
| ###
| ###
| ###
| ###
| 61,284
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 288,050
| 29,525
| ###
| 16.3
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,231,449
| 126,223
| ###
| ###
| -10.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 775,950
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 540,144
| ###
| 1.0
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| ###
| ###
| 259,250
| -2.1
| ###
| -9.2 |
2022-Jan-25 Tue
| ###
| 0.1025
| ###
| ###
| 4,502,485
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,158,857
| 121,679
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,013,757
| 108,978
| -4.5
| 6.6
| -10.5 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 317,570
| ###
| -4.5
| 9.1
| -10.5 |
2022-Jan-18 Tue
| ###
| ###
| 0.1025
| ###
| 834,375
| 88,652
| ###
| 91.9
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 821,484
| 86,255
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,382,622
| ###
| -4.5
| ###
| -10.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 67,885
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 132,923
| -4.5
| ###
| -10.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 678,454
| ###
| -4.5
| ###
| -10.5 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,257,276
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,216,873
| 139,940
| ###
| 9.8
| -11.5 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,268,841
| ###
| 4.3
| 88.1
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 626,887
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 71,240
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 136,028
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,095,878
| ###
| 6.5
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 89,626
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 479,341
| 46,256
| ###
| 81.1
| -9.7 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 6,441,420
| 618,376
| -5.2
| ###
| -9.2 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,121,746
| ###
| ###
| 2.6
| -9.7 |
2021-Dec-16 Thu
| ###
| ###
| 0.1025
| ###
| ###
| 136,458
| ###
| ###
| -10.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.1025
| ###
| 205,157
| -2.4
| 26.8
| -10.3 |
2021-Dec-14 Tue
| ###
| ###
| 0.1025
| ###
| ###
| 56,042
| ###
| 68.5
| -10.5 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 422,754
| ###
| ###
| ###
| -10.5 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 570,783
| ###
| ###
| ###
| -10.5 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 130,878
| ###
| ###
| -10.5 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,998,658
| ###
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.0975
| ###
| ###
| 600,375
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 7,702,354
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,813,351
| ###
| -4.3
| 14.2
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.3
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2021-Nov-30 Tue
| ###
| 0.125
| 0.1125
| ###
| ###
| 345,077
| 4.3
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 12,240,871
| ###
| -4.3
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| 197,458
| 4.3
| ###
| ### |
2021-Nov-25 Thu
| 0.125
| 0.125
| ###
| ###
| 6,320,856
| ###
| ###
| 3.4
| -11.5 |
2021-Nov-24 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,315,322
| 161,126
| ###
| 71.2
| -12.5 |
2021-Nov-23 Tue
| 0.125
| 0.1275
| ###
| 0.125
| ###
| 559,283
| ###
| 69.4
| -12.5 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.125
| 0.125
| 6,318,686
| ###
| -3.8
| 13.2
| -12.5 |
2021-Nov-18 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.7
| -12.5 |
|
Enhanced    Basic Format Daily Prices for GEV    Bottom |
Basic Prices for GEV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:22:19 thru 2024-03-19 14:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|