Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 02:40:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GG8) home page...

     Prev Section TOC    Company Info for GG8    Fundamental Next Section
Listing Code GG8
Listing Name
GICS Sector
ISIN Name GORILLA GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000382079
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for GG8 .. Friday 14th November 2025

GG8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GG8

     Prev Section Fundamental    News for GG8    Options Next Section

Score Company GG8 for Ownership
CtrLinksDateNewsScore
1 an >2025-08-28  2025-08-30 13:38 GMT, Price
Closed at $0.42 		-1
Price range $0.2 -> $0.6, for Dates 2025-Feb-05 Wed -> 2025-Aug-28 Thu
 
2< an 2025-02-05  2025-03-31 16:17 GMT, Name change
Change of Company Code (LRL) > (GG8) 		0
Gorilla Gold Mines Ltd... Old Code(LRL) Labyrinth Resources Limited
 

     Prev Section News    Options owned by GG8    Warrants Next Section
No OPTIONS for company (GG8) .
     Prev Section Options    Warrants owned by GG8    Charting Next Section
No Warrants for company (GG8) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GG8) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 226,685 2.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GG8

     Prev Section Weekly    Format Enhanced Daily Prices for GG8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GG8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-14 Fri ### 0.41 0.385 ### ### ### ### ### 0.0
2025-Nov-13 Thu ### 0.41 ### ### ### 940,477 ### 84.6 0.0
2025-Nov-12 Wed ### ### 0.385 0.385 ### 588,525 -7.2 ### 0.0
2025-Nov-11 Tue 0.41 ### 0.4 0.42 ### 889,455 ### ### 0.0
2025-Nov-10 Mon 0.4 0.41 ### 0.4 1,409,084 ### ### 52.9 0.0
2025-Nov-07 Fri ### 0.4025 ### 0.4 ### 180,850 ### ### 0.0
2025-Nov-06 Thu ### 0.4 ### ### ### 213,522 ### ### 0.0
2025-Nov-05 Wed ### 0.4 ### ### ### 552,480 ### 81.7 0.0
2025-Nov-04 Tue ### 0.3925 ### 0.385 ### ### -1.3 33.4 0.0
2025-Nov-03 Mon 0.42 0.42 0.385 ### ### ### -6.0 10.8 0.0
2025-Oct-31 Fri 0.41 0.43 ### 0.4 ### 462,779 ### 16.4 0.0
2025-Oct-30 Thu ### 0.4 0.375 0.4 ### 388,282 ### 92.3 0.0
2025-Oct-29 Wed 0.375 0.385 0.375 ### ### 186,159 ### 74.8 0.0
2025-Oct-28 Tue 0.4 0.4 ### ### ### ### ### 12.9 0.0
2025-Oct-27 Mon 0.425 0.425 0.3925 0.4 1,487,054 ### -5.9 13.9 0.0
2025-Oct-24 Fri 0.42 0.42 ### ### 700,349 ### -3.6 16.5 0.0
2025-Oct-23 Thu 0.42 0.43 ### ### ### ### ### 25.0 0.0
2025-Oct-22 Wed 0.43 0.43 ### 0.425 5,013,653 ### ### 38.7 0.0
2025-Oct-21 Tue 0.475 0.475 0.475 0.475 0 0.0
2025-Oct-20 Mon 0.475 0.475 0.475 0.475 0 0.0
2025-Oct-17 Fri ### 0.51 ### 0.475 ### 1,336,172 -4.0 ### 0.0
2025-Oct-16 Thu 0.45 0.4875 0.45 0.48 ### ### ### 92.1 0.0
2025-Oct-15 Wed ### 0.45 ### 0.445 ### 1,432,856 7.2 ### 0.0
2025-Oct-14 Tue 0.41 0.425 ### ### 696,952 ### 1.2 ### 0.0
2025-Oct-13 Mon ### 0.41 ### ### ### 180,422 1.3 ### 0.0
2025-Oct-10 Fri 0.4 0.4 ### 0.385 ### ### -3.8 13.9 0.0
2025-Oct-09 Thu 0.445 0.445 0.41 0.41 1,762,380 ### ### 4.5 0.0
2025-Oct-08 Wed 0.43 0.44 ### ### ### ### ### 79.0 0.0
2025-Oct-07 Tue 0.445 0.45 0.43 0.43 ### ### -3.4 ### 0.0
2025-Oct-06 Mon 0.44 0.44 0.42 0.44 498,829 ### ### 68.4 0.0
2025-Oct-03 Fri 0.45 0.455 ### 0.44 ### 502,243 -2.2 ### 0.0
2025-Oct-02 Thu 0.43 0.47 0.425 0.45 ### 1,433,521 4.7 ### 0.0
2025-Oct-01 Wed ### 0.43 ### 0.43 ### ### 6.2 ### 0.0
2025-Sep-30 Tue 0.42 0.42 0.4 0.4 226,685 92,940 ### 10.5 0.0
2025-Sep-29 Mon 0.4 ### ### ### ### ### 3.8 85.6 0.0
2025-Sep-26 Fri 0.4 ### ### 0.4 529,751 210,576 ### 62.6 0.0
2025-Sep-25 Thu 0.41 0.42 0.4 ### 480,521 ### -1.2 26.4 0.0
2025-Sep-24 Wed 0.43 0.43 0.41 0.41 ### 322,924 -4.7 10.1 0.0
2025-Sep-23 Tue 0.43 ### 0.42 0.43 1,118,377 ### ### ### 0.0
2025-Sep-22 Mon 0.41 0.42 ### 0.42 1,388,481 572,748 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 834,150 ### ### 18.0 0.0
2025-Sep-18 Thu 0.42 0.42 ### ### 509,454 206,328 -7.1 ### 0.0
2025-Sep-17 Wed ### 0.42 ### 0.42 1,309,587 517,286 10.5 ### 0.0
2025-Sep-16 Tue 0.4 0.4 ### ### ### 398,828 ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.4 ### 415,273 ### ### 0.0
2025-Sep-12 Fri 0.4 ### ### 0.4 ### ### ### 61.2 0.0
2025-Sep-11 Thu ### ### ### 0.4 ### 426,441 ### 28.0 0.0
2025-Sep-10 Wed ### ### ### ### 924,281 ### ### 68.9 0.0
2025-Sep-09 Tue 0.44 0.44 0.4 ### ### ### -8.0 4.2 0.0
2025-Sep-08 Mon 0.44 0.455 0.4325 0.44 ### 364,678 ### 66.2 0.0
2025-Sep-05 Fri 0.45 0.45 0.43 0.43 ### 259,387 -4.4 9.4 0.0
2025-Sep-04 Thu ### 0.45 ### ### 782,383 ### ### ### 0.0
2025-Sep-03 Wed 0.42 0.44 ### ### 1,500,622 ### 3.6 91.0 0.0
2025-Sep-02 Tue 0.425 0.425 0.42 0.425 ### ### ### ### 0.0
2025-Sep-01 Mon ### 0.43 0.4075 0.425 697,749 292,182 ### 82.0 0.0
2025-Aug-29 Fri 0.425 0.425 0.41 0.425 673,087 ### ### ### 0.0
2025-Aug-28 Thu ### 0.425 0.41 0.42 717,845 ### ### ### 0.0
2025-Aug-27 Wed 0.425 ### ### ### 884,184 371,357 -2.4 ### 0.0
2025-Aug-26 Tue 0.41 0.425 ### 0.425 750,528 ### 3.7 ### 0.0
2025-Aug-25 Mon 0.41 0.42 0.4025 ### ### ### -1.2 26.6 0.0
2025-Aug-22 Fri 0.43 0.43 ### 0.41 ### ### -4.7 7.7 0.0
2025-Aug-21 Thu 0.4 0.4275 0.4 0.425 847,950 ### 6.3 ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### 0.41 0.385 ### 1,926,746 765,881 ### ### 0.0
2025-Aug-18 Mon ### 0.3975 ### 0.375 ### 736,157 ### 8.5 0.0
2025-Aug-15 Fri ### 0.4075 ### 0.4 ### ### ### ### 0.0
2025-Aug-14 Thu ### 0.4375 ### 0.41 1,545,678 ### -5.7 ### 0.0
2025-Aug-13 Wed 0.45 0.45 ### 0.45 ### ### ### ### 0.0
2025-Aug-12 Tue 0.475 0.475 0.455 0.46 722,773 336,089 -3.2 13.7 0.0
2025-Aug-11 Mon 0.5 0.5 ### 0.47 ### ### ### ### 0.0
2025-Aug-08 Fri 0.46 0.485 0.45 0.485 1,219,256 ### ### ### 0.0
2025-Aug-07 Thu 0.45 0.4575 0.44 0.45 ### ### ### ### 0.0
2025-Aug-06 Wed ### 0.46 0.425 0.46 1,237,752 ### 5.7 93.1 0.0
2025-Aug-05 Tue 0.42 ### 0.42 0.43 705,387 301,552 2.4 ### 0.0
2025-Aug-04 Mon 0.43 ### 0.41 ### 1,385,871 ### -3.5 ### 0.0
2025-Aug-01 Fri ### 0.42 ### 0.42 ### ### ### ### 0.0
2025-Jul-31 Thu ### ### 0.375 0.375 848,080 ### -3.8 ### 0.0
2025-Jul-30 Wed ### 0.4 0.3875 ### 549,886 ### 1.3 ### 0.0
2025-Jul-29 Tue 0.41 0.41 ### ### ### 336,884 -4.9 10.8 0.0
2025-Jul-28 Mon ### 0.41 ### ### ### ### 3.8 ### 0.0
2025-Jul-25 Fri ### ### ### ### 575,884 223,155 1.3 78.6 0.0
2025-Jul-24 Thu ### ### ### ### 1,562,587 589,876 ### 14.3 0.0
2025-Jul-23 Wed 0.375 ### ### ### 1,230,326 ### ### 91.9 0.0
2025-Jul-22 Tue ### ### 0.355 ### 1,119,189 ### ### ### 0.0
2025-Jul-21 Mon ### ### 0.3525 0.355 ### 351,858 -6.6 6.4 0.0
2025-Jul-18 Fri 0.375 ### ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### 0.355 ### ### 95,849 ### ### 0.0
2025-Jul-16 Wed ### 0.3625 0.345 ### 538,783 ### 2.9 ### 0.0
2025-Jul-15 Tue ### ### ### 0.345 ### 333,829 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 783,850 270,428 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.355 ### 0.355 ### 941,645 341,346 4.2 ### 0.0
2025-Jul-09 Wed 0.375 0.375 ### ### ### ### ### 17.5 0.0
2025-Jul-08 Tue ### 0.375 ### ### ### 300,544 ### ### 0.0
2025-Jul-07 Mon 0.385 ### ### ### 1,448,373 ### ### ### 0.0
2025-Jul-04 Fri ### 0.4 ### ### ### 166,574 ### ### 0.0
2025-Jul-03 Thu 0.385 0.4 ### ### 567,129 221,180 ### 72.7 0.0
2025-Jul-02 Wed ### ### 0.355 0.385 1,237,221 ### ### 77.2 0.0
2025-Jul-01 Tue 0.41 ### ### ### 771,189 306,547 ### ### 0.0
2025-Jun-30 Mon 0.41 ### 0.4 0.4 ### 195,871 ### 21.9 0.0
2025-Jun-27 Fri ### ### ### 0.41 1,667,487 ### ### 72.0 0.0
2025-Jun-26 Thu 0.42 0.42 0.4 ### ### 702,374 -3.6 11.7 0.0
2025-Jun-25 Wed 0.43 0.43 ### ### ### ### ### 7.3 0.0
2025-Jun-24 Tue ### 0.43 ### 0.43 ### ### 6.2 92.1 0.0
2025-Jun-23 Mon 0.42 0.43 0.4 0.41 ### 489,375 -2.4 26.4 0.0
2025-Jun-20 Fri 0.44 0.44 0.425 0.425 ### 434,386 ### 14.5 0.0
2025-Jun-19 Thu 0.44 0.45 ### 0.445 ### 271,075 ### ### 0.0
2025-Jun-18 Wed 0.455 0.47 0.43 0.44 ### ### ### 14.5 0.0
2025-Jun-17 Tue 0.445 0.455 ### 0.445 835,449 371,774 ### ### 0.0
2025-Jun-16 Mon 0.475 0.48 0.445 0.45 ### 520,084 ### ### 0.0
2025-Jun-13 Fri ### ### 0.475 0.475 1,069,788 ### -5.9 ### 0.0
2025-Jun-12 Thu ### 0.525 0.49 0.49 ### 715,287 -4.9 ### 0.0
2025-Jun-11 Wed 0.525 0.53 0.475 0.48 1,611,170 ### -8.6 3.8 0.0
2025-Jun-10 Tue 0.55 0.555 0.525 0.54 ### ### ### ### 0.0
2025-Jun-06 Fri 0.54 0.545 0.52 0.545 1,105,989 ### 0.9 79.3 0.0
2025-Jun-05 Thu ### 0.545 0.52 0.545 ### 374,085 ### ### 0.0
2025-Jun-04 Wed ### 0.545 0.5125 0.525 ### 486,428 ### 19.0 0.0
2025-Jun-03 Tue 0.53 0.545 ### 0.525 1,430,220 ### -0.9 30.1 0.0
2025-Jun-02 Mon ### ### ### 0.525 ### 746,770 ### 91.0 0.0
2025-May-30 Fri ### 0.51 0.48 0.5 ### ### ### 71.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GG8    Bottom Next Section
Basic Prices for GG8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 14:40:30 thru 2025-11-17 14:40:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000