Various chartings for (GG8) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GG8
|
Weekly    Format Enhanced Daily Prices for GG8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GG8)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 783,850
| 270,428
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| 0.355
| ###
| 0.355
| ###
| 941,645
| 341,346
| 4.2
| ###
| 0.0 |
2025-Jul-09 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 17.5
| 0.0 |
2025-Jul-08 Tue
| ###
| 0.375
| ###
| ###
| ###
| 300,544
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.385
| ###
| ###
| ###
| 1,448,373
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| 0.4
| ###
| ###
| ###
| 166,574
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| 0.385
| 0.4
| ###
| ###
| 567,129
| 221,180
| ###
| 72.7
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| 0.355
| 0.385
| 1,237,221
| ###
| ###
| 77.2
| 0.0 |
2025-Jul-01 Tue
| 0.41
| ###
| ###
| ###
| 771,189
| 306,547
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.41
| ###
| 0.4
| 0.4
| ###
| 195,871
| ###
| 21.9
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| 0.41
| 1,667,487
| ###
| ###
| 72.0
| 0.0 |
2025-Jun-26 Thu
| 0.42
| 0.42
| 0.4
| ###
| ###
| 702,374
| -3.6
| 11.7
| 0.0 |
2025-Jun-25 Wed
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ###
| 7.3
| 0.0 |
2025-Jun-24 Tue
| ###
| 0.43
| ###
| 0.43
| ###
| ###
| 6.2
| 92.1
| 0.0 |
2025-Jun-23 Mon
| 0.42
| 0.43
| 0.4
| 0.41
| ###
| 489,375
| -2.4
| 26.4
| 0.0 |
2025-Jun-20 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 434,386
| ###
| 14.5
| 0.0 |
2025-Jun-19 Thu
| 0.44
| 0.45
| ###
| 0.445
| ###
| 271,075
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.455
| 0.47
| 0.43
| 0.44
| ###
| ###
| ###
| 14.5
| 0.0 |
2025-Jun-17 Tue
| 0.445
| 0.455
| ###
| 0.445
| 835,449
| 371,774
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.475
| 0.48
| 0.445
| 0.45
| ###
| 520,084
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.475
| 0.475
| 1,069,788
| ###
| -5.9
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| 0.525
| 0.49
| 0.49
| ###
| 715,287
| -4.9
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.525
| 0.53
| 0.475
| 0.48
| 1,611,170
| ###
| -8.6
| 3.8
| 0.0 |
2025-Jun-10 Tue
| 0.55
| 0.555
| 0.525
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.54
| 0.545
| 0.52
| 0.545
| 1,105,989
| ###
| 0.9
| 79.3
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.545
| 0.52
| 0.545
| ###
| 374,085
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| 0.545
| 0.5125
| 0.525
| ###
| 486,428
| ###
| 19.0
| 0.0 |
2025-Jun-03 Tue
| 0.53
| 0.545
| ###
| 0.525
| 1,430,220
| ###
| -0.9
| 30.1
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 0.525
| ###
| 746,770
| ###
| 91.0
| 0.0 |
2025-May-30 Fri
| ###
| 0.51
| 0.48
| 0.5
| ###
| ###
| ###
| 71.3
| 0.0 |
2025-May-29 Thu
| 0.5
| ###
| 0.4875
| ###
| ###
| 116,273
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.51
| 0.51
| 0.49
| ###
| ###
| 221,284
| -2.9
| ###
| 0.0 |
2025-May-27 Tue
| 0.51
| 0.52
| 0.5
| ###
| 612,552
| ###
| -1.0
| ###
| 0.0 |
2025-May-26 Mon
| 0.51
| 0.525
| 0.5
| 0.51
| ###
| 2,554,488
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.5
| 0.5
| 0.475
| ###
| 877,726
| ###
| ###
| 23.1
| 0.0 |
2025-May-22 Thu
| 0.53
| 0.54
| ###
| 0.51
| 586,722
| ###
| -3.8
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.53
| 0.545
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| 0.0 |
2025-May-19 Mon
| 0.51
| 0.5375
| ###
| 0.525
| 3,685,471
| 1,902,624
| 2.9
| ###
| 0.0 |
2025-May-16 Fri
| 0.475
| ###
| 0.47
| ###
| ###
| 724,958
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| 0.48
| 0.46
| 0.47
| ###
| 1,209,573
| 1.1
| 81.8
| 0.0 |
2025-May-14 Wed
| ###
| 0.49
| 0.455
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| 0.47
| ###
| 0.47
| ###
| 1,196,527
| 1.1
| ###
| 0.0 |
2025-May-12 Mon
| 0.545
| 0.545
| 0.485
| 0.485
| ###
| 658,474
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.54
| 0.555
| ###
| ###
| ###
| 535,180
| ###
| 8.7
| 0.0 |
2025-May-08 Thu
| 0.545
| 0.55
| 0.525
| 0.545
| ###
| 1,554,782
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.5
| ###
| 0.5
| 0.56
| ###
| 3,099,820
|
|
| 0.0 |
2025-May-06 Tue
| 0.49
| 0.51
| 0.48
| ###
| ###
| ###
|
|
| 0.0 |
2025-May-05 Mon
| ###
| 0.48
| 0.46
| 0.475
| 801,129
| ###
|
|
| 0.0 |
2025-May-02 Fri
| 0.445
| 0.47
| 0.4375
| 0.46
| 1,706,781
| 774,451
|
|
| 0.0 |
2025-May-01 Thu
| 0.44
| 0.445
| ###
| 0.445
| ###
| ###
|
|
| 0.0 |
2025-Apr-30 Wed
| 0.455
| 0.47
| 0.44
| 0.44
| 766,923
| 348,949
|
|
| 0.0 |
2025-Apr-29 Tue
| 0.48
| 0.48
| 0.445
| 0.455
| ###
| ###
|
|
| 0.0 |
2025-Apr-28 Mon
| 0.475
| 0.48
| 0.45
| ###
| ###
| 358,383
|
|
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.5
| 0.475
| 0.475
| 782,689
| ###
|
|
| 0.0 |
2025-Apr-23 Wed
| 0.53
| ###
| 0.475
| 0.48
| 1,609,785
| 812,941
|
|
| 0.0 |
2025-Apr-22 Tue
| 0.53
| 0.55
| ###
| 0.545
| 3,555,385
| ###
|
|
| 0.0 |
2025-Apr-17 Thu
| 0.46
| 0.525
| 0.45
| 0.52
| ###
| ###
|
|
| 0.0 |
2025-Apr-16 Wed
| 0.445
| 0.445
| 0.425
| 0.425
| 768,129
| ###
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.44
| 0.4275
| 0.44
| ###
| ###
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.425
| 0.445
| 0.425
| 0.43
| ###
| ###
|
|
| 0.0 |
2025-Apr-11 Fri
| 0.42
| 0.43
| 0.4
| 0.4
| ###
| ###
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.425
| 0.4
| 0.42
| ###
| ###
|
|
| 0.0 |
2025-Apr-09 Wed
| 0.4
| 0.4
| 0.375
| ###
| 350,523
| 135,827
|
|
| 0.0 |
2025-Apr-08 Tue
| 0.41
| ###
| 0.4
| 0.4
| 447,871
| ###
|
|
| 0.0 |
2025-Apr-07 Mon
| 0.425
| 0.425
| 0.375
| 0.4
| ###
| 383,242
|
|
| 0.0 |
2025-Apr-04 Fri
| 0.445
| 0.46
| 0.44
| 0.445
| ###
| 550,578
|
|
| 0.0 |
2025-Apr-03 Thu
| 0.44
| 0.445
| 0.425
| 0.445
| 278,940
| ###
|
|
| 0.0 |
2025-Apr-02 Wed
| 0.445
| 0.47
| ###
| ###
| 932,074
| ###
|
|
| 0.0 |
2025-Apr-01 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 1,040,658
| ###
|
|
| 0.0 |
2025-Mar-31 Mon
| 0.485
| 0.485
| 0.45
| 0.48
| ###
| ###
|
|
| 0.0 |
2025-Mar-28 Fri
| 0.49
| ###
| 0.475
| 0.475
| ###
| 465,553
|
|
| 0.0 |
2025-Mar-27 Thu
| 0.475
| ###
| 0.46
| 0.475
| 1,159,281
| 553,556
|
|
| 0.0 |
2025-Mar-26 Wed
| 0.43
| 0.485
| 0.43
| 0.475
| ###
| ###
|
|
| 0.0 |
2025-Mar-25 Tue
| 0.425
| 0.43
| 0.42
| 0.425
| ###
| ###
|
|
| 0.0 |
2025-Mar-24 Mon
| 0.45
| ###
| ###
| 0.43
| ###
| ###
|
|
| 0.0 |
2025-Mar-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| 0.4
| 0.42
| ###
| 0.4
| 1,822,948
| 729,179
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.4
| 0.42
| ###
| 0.4
| ###
| 1,141,249
|
|
| 0.0 |
2025-Mar-14 Fri
| 0.375
| ###
| 0.375
| ###
| 740,353
| ###
|
|
| 0.0 |
2025-Mar-13 Thu
| 0.385
| ###
| ###
| 0.375
| ###
| 601,579
|
|
| 0.0 |
2025-Mar-12 Wed
| 0.355
| 0.425
| 0.355
| 0.385
| ###
| ###
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 491,371
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.42
| 0.3625
| ###
| ###
| ###
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 203,882
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| 0.375
| ###
| ###
| 1,940,546
| 684,042
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,693,742
| 601,278
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
|
|
| 0.0 |
2025-Feb-28 Fri
| 0.275
| ###
| 0.275
| ###
| 7,522,879
| 2,275,670
|
|
| 0.0 |
2025-Feb-27 Thu
| 0.275
| 0.275
| 0.25
| 0.255
| ###
| 151,255
|
|
| 0.0 |
2025-Feb-26 Wed
| 0.275
| 0.275
| ###
| 0.275
| 368,452
| 99,482
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.28
| ###
| 0.27
| ###
| ###
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.285
| 0.29
| 0.26
| ###
| ###
| ###
|
|
| 0.0 |
2025-Feb-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.27
| 0.2725
| 0.26
| 0.27
| 777,958
| ###
|
|
| 0.0 |
2025-Feb-19 Wed
| 0.26
| 0.27
| 0.2525
| 0.27
| 1,028,187
| ###
|
|
| 0.0 |
2025-Feb-18 Tue
| 0.24
| 0.26
| ###
| 0.25
| 501,146
| ###
|
|
| 0.0 |
2025-Feb-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 524,748
| ###
|
|
| 0.0 |
2025-Feb-14 Fri
| 0.225
| 0.245
| 0.22
| 0.245
| ###
| ###
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.22
| 0.225
| ###
| 0.225
| 1,048,941
| ###
|
|
| 0.0 |
2025-Feb-12 Wed
| 0.21
| 0.22
| ###
| 0.21
| 1,534,151
| ###
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 240,626
| ###
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.22
| 0.21
| ###
| 505,075
| ###
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.225
| ###
| 0.22
| 2,117,783
| ###
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.225
| 0.225
| ###
| ###
| 770,354
| 165,626
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.23
| ###
| 0.22
| 0.23
| ###
| 57,329
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GG8    Bottom  |
Basic Prices for GG8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:14:24 thru 2025-07-15 13:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|