Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 12:54:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GG8) Daily Prices...

     Prev Section TOC    Company Info for GG8    Limits Next Section


Company Details for (GG8)

Listing Code GG8
Listing Name
GICS Sector
ISIN Name GORILLA GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000382079


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for GG8 .. Friday 24th April 2026

GG8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 108,922 2.4
MAX ### 12,052,180 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GG8    Bottom Next Section


End of day Prices (full format),

600 Days for (GG8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-29 Wed 0.345 ### ### 0.345 ### ### 0.0
2026-Apr-28 Tue ### ### ### ### 1,356,650 0 ### ### 0.0
2026-Apr-27 Mon 0.345 ### 0.345 ### ### ### 0.0
2026-Apr-24 Fri ### 0.355 ### 0.355 90.9 90.9 0.0
2026-Apr-23 Thu ### ### ### 0.355 82.7 82.7 0.0
2026-Apr-22 Wed ### 0.355 ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon ### 0.3725 0.355 ### 784,385 285,320 19.0 19.0 0.0
2026-Apr-17 Fri ### ### 0.355 ### 382,448 67,884 65.5 65.5 0.0
2026-Apr-16 Thu ### ### 0.355 ### 108,922 ### 24.5 24.5 0.0
2026-Apr-15 Wed ### 0.375 ### ### 604,177 113,283 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### 0.345 ### 712,624 122,927 ### ### 0.0
2026-Apr-10 Fri 0.375 0.375 ### ### 16.7 16.7 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 1,516,528 0 91.4 91.4 0.0
2026-Apr-07 Tue 0.345 0.3475 ### 0.345 71.0 71.0 0.0
2026-Apr-02 Thu 0.355 ### ### ### 1,463,926 0 26.0 26.0 0.0
2026-Apr-01 Wed 0.345 ### ### ### 67.0 67.0 0.0
2026-Mar-31 Tue 0.325 ### ### ### 1,481,228 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### 0.325 617,588 0 ### ### ###
2026-Mar-26 Thu ### ### ### ### 2,178,483 0 11.0 11.0 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 0.0
2026-Mar-24 Tue 0.325 ### ### ### 3,189,584 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 12,052,180 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### 0.345 2,492,752 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 1,055,155 0 18.7 18.7 0.0
2026-Mar-17 Tue 0.375 ### ### ### 77.9 77.9 0.0
2026-Mar-16 Mon 0.375 ### ### ### 1,344,350 0 42.0 42.0 0.0
2026-Mar-13 Fri 0.4 0.4 0.375 ### 11.1 11.1 0.0
2026-Mar-12 Thu 0.4 0.41 ### 0.4 1,432,679 ### 82.3 82.3 0.0
2026-Mar-11 Wed 0.42 0.42 ### 0.41 508,248 ### ### ### ###
2026-Mar-10 Tue ### 0.43 0.4 ### ### ### 0.0
2026-Mar-09 Mon ### 0.43 ### ### 2,734,088 587,828 20.8 20.8 0.0
2026-Mar-06 Fri ### ### 0.41 0.42 15.0 15.0 ###
2026-Mar-05 Thu 0.45 0.45 0.425 ### ### ### 0.0
2026-Mar-04 Wed 0.43 0.445 0.425 0.445 90.7 90.7 ###
2026-Mar-03 Tue 0.47 0.47 ### 0.45 ### ### 0.0
2026-Mar-02 Mon 0.47 0.48 0.455 ### ### ### 0.0
2026-Feb-27 Fri 0.46 ### 0.455 0.48 ### ### 0.0
2026-Feb-26 Thu 0.475 0.48 0.455 0.46 ### ### 0.0
2026-Feb-25 Wed 0.455 0.475 0.45 0.475 ### ### ###
2026-Feb-24 Tue 0.445 0.46 0.44 0.45 78.8 78.8 0.0
2026-Feb-23 Mon ### ### ### ### 1,902,249 0 ### ### 0.0
2026-Feb-20 Fri 0.425 0.44 ### ### ### ### 0.0
2026-Feb-19 Thu ### 0.43 ### 0.42 ### ### ###
2026-Feb-18 Wed 0.41 0.43 ### 0.42 78.2 78.2 ###
2026-Feb-17 Tue 0.42 0.43 0.41 ### 960,057 403,223 ### ### 0.0
2026-Feb-16 Mon 0.43 0.44 0.4 0.4 1,378,575 ### 4.6 4.6 0.0
2026-Feb-13 Fri ### ### 0.42 0.43 253,677 53,272 ### ### ###
2026-Feb-12 Thu 0.45 0.455 0.445 0.45 75.6 75.6 0.0
2026-Feb-11 Wed ### ### 0.425 0.445 9.6 9.6 ###
2026-Feb-10 Tue 0.45 0.47 0.45 0.46 ### ### 0.0
2026-Feb-09 Mon 0.41 0.46 0.41 0.45 96.6 96.6 0.0
2026-Feb-06 Fri 0.425 ### ### ### 1,585,054 0 ### ### 0.0
2026-Feb-05 Thu 0.455 0.455 0.41 0.42 ### ### ###
2026-Feb-04 Wed 0.45 ### 0.445 0.45 ### ### 0.0
2026-Feb-03 Tue ### ### ### 0.45 1,064,984 0 ### ### 0.0
2026-Feb-02 Mon 0.455 0.46 ### 0.445 31.2 31.2 ###
2026-Jan-30 Fri 0.51 0.51 0.445 0.475 15.7 15.7 ###
2026-Jan-29 Thu 0.53 0.53 ### 0.52 1,098,740 ### ### ### 0.0
2026-Jan-28 Wed 0.51 0.53 0.5 0.52 83.2 83.2 0.0
2026-Jan-27 Tue ### ### 0.5 ### ### ### 0.0
2026-Jan-23 Fri 0.53 0.53 0.51 0.525 29.2 29.2 0.0
2026-Jan-22 Thu 0.54 0.545 ### 0.525 ### ### 0.0
2026-Jan-21 Wed 0.54 0.555 0.52 ### ### ### 0.0
2026-Jan-20 Tue 0.525 ### ### 0.53 625,379 0 ### ### 0.0
2026-Jan-19 Mon 0.52 0.54 0.52 ### 621,143 ### ### ### 0.0
2026-Jan-16 Fri 0.525 0.53 ### 0.525 343,182 90,943 ### ### 0.0
2026-Jan-15 Thu 0.56 0.56 ### 0.52 ### ### 0.0
2026-Jan-14 Wed 0.51 0.55 ### 0.55 885,351 243,471 ### ### ###
2026-Jan-13 Tue 0.54 0.545 0.51 0.51 8.9 8.9 ###
2026-Jan-12 Mon 0.525 0.55 0.525 0.54 ### ### 0.0
2026-Jan-09 Fri 0.525 0.53 ### 0.525 68.4 68.4 0.0
2026-Jan-08 Thu 0.545 0.545 0.525 0.525 563,729 ### ### ### 0.0
2026-Jan-07 Wed 0.54 ### 0.53 0.55 1,875,845 ### ### ### ###
2026-Jan-06 Tue 0.54 0.555 0.52 0.55 848,878 456,271 78.4 78.4 ###
2026-Jan-05 Mon 0.5 0.54 ### 0.54 ### ### 0.0
2026-Jan-02 Fri ### 0.51 ### 0.5 22.5 22.5 0.0
2025-Dec-31 Wed 0.525 ### ### ### 642,353 0 16.4 16.4 0.0
2025-Dec-30 Tue 0.525 ### 0.51 ### 1,419,588 ### ### ### 0.0
2025-Dec-29 Mon 0.57 0.57 0.53 ### 809,224 445,073 ### ### 0.0
2025-Dec-24 Wed 0.57 0.57 0.5375 0.555 230,421 ### ### ### ###
2025-Dec-23 Tue 0.555 0.575 0.545 0.555 1,311,140 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.54 0.555 0.525 0.55 1,484,126 801,428 72.9 72.9 ###
2025-Dec-19 Fri 0.525 0.5425 0.52 0.52 1,167,327 620,142 24.4 24.4 0.0
2025-Dec-18 Thu 0.545 0.55 0.525 0.525 922,250 ### 15.8 15.8 0.0
2025-Dec-17 Wed 0.51 0.54 0.49 ### 1,822,024 938,342 ### ### 0.0
2025-Dec-16 Tue 0.54 0.545 0.5 ### 2,379,583 ### 12.4 12.4 0.0
2025-Dec-15 Mon 0.49 ### 0.45 ### 8,235,849 ### ### ### 0.0
2025-Dec-12 Fri ### 0.47 0.445 0.47 ### ### ###
2025-Dec-11 Thu 0.455 0.475 0.45 0.45 36.8 36.8 0.0
2025-Dec-10 Wed 0.445 ### 0.44 0.455 82.6 82.6 0.0
2025-Dec-09 Tue ### 0.445 0.43 ### ### ### 0.0
2025-Dec-08 Mon ### 0.45 0.43 0.44 1,252,975 ### ### ### ###
2025-Dec-05 Fri 0.43 0.45 0.425 0.45 ### ### 0.0
2025-Dec-04 Thu 0.425 0.43 0.42 0.425 ### ### ###
2025-Dec-03 Wed 0.42 0.445 ### 0.43 1,555,828 346,171 82.6 82.6 ###
2025-Dec-02 Tue 0.425 0.425 ### 0.42 782,279 ### 31.2 31.2 ###
2025-Dec-01 Mon 0.425 0.4325 0.41 0.425 1,367,555 576,082 77.8 77.8 ###
2025-Nov-28 Fri 0.4 0.42 ### 0.42 86.1 86.1 ###
2025-Nov-27 Thu 0.4 0.4025 ### 0.4 1,062,122 213,752 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 74.3 74.3 0.0
2025-Nov-25 Tue ### ### ### ### 84.8 84.8 0.0
2025-Nov-24 Mon ### ### 0.375 0.375 ### ### ###
2025-Nov-21 Fri ### ### ### ### 1,984,826 0 ### ### 0.0
2025-Nov-20 Thu 0.375 0.385 0.375 ### 551,754 ### 69.8 69.8 0.0
2025-Nov-19 Wed 0.375 ### 0.375 0.375 ### ### ###
2025-Nov-18 Tue ### ### ### ### 3,498,455 0 10.1 10.1 0.0
2025-Nov-17 Mon 0.41 0.4125 ### ### ### ### 0.0
2025-Nov-14 Fri ### 0.41 0.385 ### ### ### 0.0
2025-Nov-13 Thu ### 0.41 ### ### 84.6 84.6 0.0
2025-Nov-12 Wed ### ### 0.385 0.385 ### ### 0.0
2025-Nov-11 Tue 0.41 ### 0.4 0.42 ### ### ###
2025-Nov-10 Mon 0.4 0.41 ### 0.4 1,409,084 ### 52.9 52.9 0.0
2025-Nov-07 Fri ### 0.4025 ### 0.4 ### ### 0.0
2025-Nov-06 Thu ### 0.4 ### ### ### ### 0.0
2025-Nov-05 Wed ### 0.4 ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.3925 ### 0.385 33.4 33.4 0.0
2025-Nov-03 Mon 0.42 0.42 0.385 ### 10.8 10.8 0.0
2025-Oct-31 Fri 0.41 0.43 ### 0.4 16.4 16.4 0.0
2025-Oct-30 Thu ### 0.4 0.375 0.4 92.3 92.3 0.0
2025-Oct-29 Wed 0.375 0.385 0.375 ### 74.8 74.8 0.0
2025-Oct-28 Tue 0.4 0.4 ### ### 12.9 12.9 0.0
2025-Oct-27 Mon 0.425 0.425 0.3925 0.4 1,487,054 ### 13.9 13.9 0.0
2025-Oct-24 Fri 0.42 0.42 ### ### 700,349 147,073 16.5 16.5 0.0
2025-Oct-23 Thu 0.42 0.43 ### ### 25.0 25.0 0.0
2025-Oct-22 Wed 0.43 0.43 ### 0.425 5,013,653 ### 38.7 38.7 ###
2025-Oct-21 Tue 0.475 0.475 0.475 0.475 0 ###
2025-Oct-20 Mon 0.475 0.475 0.475 0.475 0 ###
2025-Oct-17 Fri ### 0.51 ### 0.475 ### ### ###
2025-Oct-16 Thu 0.45 0.4875 0.45 0.48 92.1 92.1 0.0
2025-Oct-15 Wed ### 0.45 ### 0.445 ### ### ###
2025-Oct-14 Tue 0.41 0.425 ### ### 696,952 ### ### ### 0.0
2025-Oct-13 Mon ### 0.41 ### ### ### ### 0.0
2025-Oct-10 Fri 0.4 0.4 ### 0.385 13.9 13.9 0.0
2025-Oct-09 Thu 0.445 0.445 0.41 0.41 1,762,380 ### 4.5 4.5 ###
2025-Oct-08 Wed 0.43 0.44 ### ### 79.0 79.0 0.0
2025-Oct-07 Tue 0.445 0.45 0.43 0.43 ### ### ###
2025-Oct-06 Mon 0.44 0.44 0.42 0.44 498,829 ### 68.4 68.4 ###
2025-Oct-03 Fri 0.45 0.455 ### 0.44 ### ### ###
2025-Oct-02 Thu 0.43 0.47 0.425 0.45 ### ### 0.0
2025-Oct-01 Wed ### 0.43 ### 0.43 ### ### ###
2025-Sep-30 Tue 0.42 0.42 0.4 0.4 226,685 92,940 10.5 10.5 0.0
2025-Sep-29 Mon 0.4 ### ### ### 85.6 85.6 0.0
2025-Sep-26 Fri 0.4 ### ### 0.4 529,751 0 62.6 62.6 0.0
2025-Sep-25 Thu 0.41 0.42 0.4 ### 480,521 ### 26.4 26.4 0.0
2025-Sep-24 Wed 0.43 0.43 0.41 0.41 10.1 10.1 ###
2025-Sep-23 Tue 0.43 ### 0.42 0.43 1,118,377 234,859 ### ### ###
2025-Sep-22 Mon 0.41 0.42 ### 0.42 1,388,481 291,581 ### ### ###
2025-Sep-19 Fri ### ### ### ### 834,150 0 18.0 18.0 0.0
2025-Sep-18 Thu 0.42 0.42 ### ### 509,454 106,985 ### ### 0.0
2025-Sep-17 Wed ### 0.42 ### 0.42 1,309,587 ### ### ### ###
2025-Sep-16 Tue 0.4 0.4 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.4 ### ### 0.0
2025-Sep-12 Fri 0.4 ### ### 0.4 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### 0.4 28.0 28.0 0.0
2025-Sep-10 Wed ### ### ### ### 924,281 0 68.9 68.9 0.0
2025-Sep-09 Tue 0.44 0.44 0.4 ### 4.2 4.2 0.0
2025-Sep-08 Mon 0.44 0.455 0.4325 0.44 66.2 66.2 ###
2025-Sep-05 Fri 0.45 0.45 0.43 0.43 9.4 9.4 ###
2025-Sep-04 Thu ### 0.45 ### ### 782,383 ### ### ### 0.0
2025-Sep-03 Wed 0.42 0.44 ### ### 1,500,622 ### 91.0 91.0 0.0
2025-Sep-02 Tue 0.425 0.425 0.42 0.425 ### ### ###
2025-Sep-01 Mon ### 0.43 0.4075 0.425 697,749 292,182 82.0 82.0 ###
2025-Aug-29 Fri 0.425 0.425 0.41 0.425 673,087 ### ### ### ###
2025-Aug-28 Thu ### 0.425 0.41 0.42 717,845 ### ### ### ###
2025-Aug-27 Wed 0.425 ### ### ### 884,184 0 ### ### 0.0
2025-Aug-26 Tue 0.41 0.425 ### 0.425 750,528 159,487 ### ### ###
2025-Aug-25 Mon 0.41 0.42 0.4025 ### 26.6 26.6 0.0
2025-Aug-22 Fri 0.43 0.43 ### 0.41 7.7 7.7 ###
2025-Aug-21 Thu 0.4 0.4275 0.4 0.425 847,950 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### 0.41 0.385 ### 1,926,746 765,881 ### ### 0.0
2025-Aug-18 Mon ### 0.3975 ### 0.375 8.5 8.5 ###
2025-Aug-15 Fri ### 0.4075 ### 0.4 ### ### 0.0
2025-Aug-14 Thu ### 0.4375 ### 0.41 1,545,678 ### ### ### ###
2025-Aug-13 Wed 0.45 0.45 ### 0.45 ### ### 0.0
2025-Aug-12 Tue 0.475 0.475 0.455 0.46 722,773 336,089 13.7 13.7 0.0
2025-Aug-11 Mon 0.5 0.5 ### 0.47 ### ### ###
2025-Aug-08 Fri 0.46 0.485 0.45 0.485 1,219,256 ### ### ### 0.0
2025-Aug-07 Thu 0.45 0.4575 0.44 0.45 ### ### 0.0
2025-Aug-06 Wed ### 0.46 0.425 0.46 1,237,752 ### 93.1 93.1 0.0
2025-Aug-05 Tue 0.42 ### 0.42 0.43 705,387 ### ### ### ###
2025-Aug-04 Mon 0.43 ### 0.41 ### 1,385,871 ### ### ### 0.0
2025-Aug-01 Fri ### 0.42 ### 0.42 ### ### ###
2025-Jul-31 Thu ### ### 0.375 0.375 848,080 ### ### ### ###
2025-Jul-30 Wed ### 0.4 0.3875 ### 549,886 ### ### ### 0.0
2025-Jul-29 Tue 0.41 0.41 ### ### 10.8 10.8 0.0
2025-Jul-28 Mon ### 0.41 ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 575,884 0 78.6 78.6 0.0
2025-Jul-24 Thu ### ### ### ### 1,562,587 0 14.3 14.3 0.0
2025-Jul-23 Wed 0.375 ### ### ### 1,230,326 0 91.9 91.9 0.0
2025-Jul-22 Tue ### ### 0.355 ### 1,119,189 198,656 ### ### 0.0
2025-Jul-21 Mon ### ### 0.3525 0.355 6.4 6.4 0.0
2025-Jul-18 Fri 0.375 ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### 0.355 ### ### ### 0.0
2025-Jul-16 Wed ### 0.3625 0.345 ### 538,783 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### 0.345 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 783,850 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.355 ### 0.355 ### 941,645 167,141 ### ### 0.0
2025-Jul-09 Wed 0.375 0.375 ### ### 17.5 17.5 0.0
2025-Jul-08 Tue ### 0.375 ### ### ### ### 0.0
2025-Jul-07 Mon 0.385 ### ### ### 1,448,373 0 ### ### 0.0
2025-Jul-04 Fri ### 0.4 ### ### ### ### 0.0
2025-Jul-03 Thu 0.385 0.4 ### ### 567,129 113,425 72.7 72.7 0.0
2025-Jul-02 Wed ### ### 0.355 0.385 1,237,221 ### 77.2 77.2 0.0
2025-Jul-01 Tue 0.41 ### ### ### 771,189 0 ### ### 0.0
2025-Jun-30 Mon 0.41 ### 0.4 0.4 21.9 21.9 0.0
2025-Jun-27 Fri ### ### ### 0.41 1,667,487 0 72.0 72.0 ###
2025-Jun-26 Thu 0.42 0.42 0.4 ### 11.7 11.7 0.0
2025-Jun-25 Wed 0.43 0.43 ### ### 7.3 7.3 0.0
2025-Jun-24 Tue ### 0.43 ### 0.43 92.1 92.1 ###
2025-Jun-23 Mon 0.42 0.43 0.4 0.41 26.4 26.4 ###
2025-Jun-20 Fri 0.44 0.44 0.425 0.425 14.5 14.5 ###
2025-Jun-19 Thu 0.44 0.45 ### 0.445 ### ### ###
2025-Jun-18 Wed 0.455 0.47 0.43 0.44 14.5 14.5 ###
2025-Jun-17 Tue 0.445 0.455 ### 0.445 835,449 ### ### ### ###
2025-Jun-16 Mon 0.475 0.48 0.445 0.45 ### ### 0.0
2025-Jun-13 Fri ### ### 0.475 0.475 1,069,788 254,074 ### ### ###
2025-Jun-12 Thu ### 0.525 0.49 0.49 ### ### ###
2025-Jun-11 Wed 0.525 0.53 0.475 0.48 1,611,170 ### 3.8 3.8 0.0
2025-Jun-10 Tue 0.55 0.555 0.525 0.54 ### ### 0.0
2025-Jun-06 Fri 0.54 0.545 0.52 0.545 1,105,989 ### 79.3 79.3 0.0
2025-Jun-05 Thu ### 0.545 0.52 0.545 ### ### 0.0
2025-Jun-04 Wed ### 0.545 0.5125 0.525 19.0 19.0 0.0
2025-Jun-03 Tue 0.53 0.545 ### 0.525 1,430,220 ### 30.1 30.1 0.0
2025-Jun-02 Mon ### ### ### 0.525 91.0 91.0 0.0
2025-May-30 Fri ### 0.51 0.48 0.5 71.3 71.3 0.0
2025-May-29 Thu 0.5 ### 0.4875 ### ### ### 0.0
2025-May-28 Wed 0.51 0.51 0.49 ### ### ### 0.0
2025-May-27 Tue 0.51 0.52 0.5 ### 612,552 ### ### ### 0.0
2025-May-26 Mon 0.51 0.525 0.5 0.51 69.4 69.4 ###
2025-May-23 Fri 0.5 0.5 0.475 ### 877,726 ### 23.1 23.1 0.0
2025-May-22 Thu 0.53 0.54 ### 0.51 586,722 ### ### ### ###
2025-May-21 Wed ### 0.54 ### ### ### ### 0.0
2025-May-20 Tue 0.53 0.545 0.52 0.52 ### ### 0.0
2025-May-19 Mon 0.51 0.5375 ### 0.525 3,685,471 990,470 ### ### 0.0
2025-May-16 Fri 0.475 ### 0.47 ### ### ### 0.0
2025-May-15 Thu ### 0.48 0.46 0.47 81.8 81.8 ###
2025-May-14 Wed ### 0.49 0.455 ### 68.4 68.4 0.0
2025-May-13 Tue ### 0.47 ### 0.47 ### ### ###
2025-May-12 Mon 0.545 0.545 0.485 0.485 ### ### 0.0
2025-May-09 Fri 0.54 0.555 ### ### 8.7 8.7 0.0
2025-May-08 Thu 0.545 0.55 0.525 0.545 60.1 60.1 0.0
2025-May-07 Wed 0.5 ### 0.5 0.56 ###
2025-May-06 Tue 0.49 0.51 0.48 ### 0.0
2025-May-05 Mon ### 0.48 0.46 0.475 801,129 ### ###
2025-May-02 Fri 0.445 0.47 0.4375 0.46 1,706,781 774,451 0.0
2025-May-01 Thu 0.44 0.445 ### 0.445 ###
2025-Apr-30 Wed 0.455 0.47 0.44 0.44 766,923 348,949 ###
2025-Apr-29 Tue 0.48 0.48 0.445 0.455 0.0
2025-Apr-28 Mon 0.475 0.48 0.45 ### 0.0
2025-Apr-24 Thu ### 0.5 0.475 0.475 782,689 ### ###
2025-Apr-23 Wed 0.53 ### 0.475 0.48 1,609,785 382,323 0.0
2025-Apr-22 Tue 0.53 0.55 ### 0.545 3,555,385 ### 0.0
2025-Apr-17 Thu 0.46 0.525 0.45 0.52 0.0
2025-Apr-16 Wed 0.445 0.445 0.425 0.425 768,129 ### ###
2025-Apr-15 Tue ### 0.44 0.4275 0.44 ###
2025-Apr-14 Mon 0.425 0.445 0.425 0.43 ###
2025-Apr-11 Fri 0.42 0.43 0.4 0.4 0.0
2025-Apr-10 Thu ### 0.425 0.4 0.42 ###
2025-Apr-09 Wed 0.4 0.4 0.375 ### 350,523 135,827 0.0
2025-Apr-08 Tue 0.41 ### 0.4 0.4 447,871 89,574 0.0
2025-Apr-07 Mon 0.425 0.425 0.375 0.4 0.0
2025-Apr-04 Fri 0.445 0.46 0.44 0.445 ###
2025-Apr-03 Thu 0.44 0.445 0.425 0.445 278,940 ### ###
2025-Apr-02 Wed 0.445 0.47 ### ### 932,074 ### 0.0
2025-Apr-01 Tue 0.48 0.48 0.45 0.45 1,040,658 ### 0.0
2025-Mar-31 Mon 0.485 0.485 0.45 0.48 0.0
2025-Mar-28 Fri 0.49 ### 0.475 0.475 ###
2025-Mar-27 Thu 0.475 ### 0.46 0.475 1,159,281 ### ###
2025-Mar-26 Wed 0.43 0.485 0.43 0.475 ###
2025-Mar-25 Tue 0.425 0.43 0.42 0.425 ###
2025-Mar-24 Mon 0.45 ### ### 0.43 ###
2025-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-18 Tue 0.4 0.42 ### 0.4 1,822,948 ### 0.0
2025-Mar-17 Mon 0.4 0.42 ### 0.4 0.0
2025-Mar-14 Fri 0.375 ### 0.375 ### 740,353 ### 0.0
2025-Mar-13 Thu 0.385 ### ### 0.375 ###
2025-Mar-12 Wed 0.355 0.425 0.355 0.385 0.0
2025-Mar-11 Tue ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.42 0.3625 ### 0.0
2025-Mar-07 Fri ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0.0
2025-Mar-05 Wed ### 0.375 ### ### 1,940,546 363,852 0.0
2025-Mar-04 Tue ### ### ### ### 1,693,742 0 0.0
2025-Mar-03 Mon ### ### ### ### 0.0
2025-Feb-28 Fri 0.275 ### 0.275 ### 7,522,879 ### 0.0
2025-Feb-27 Thu 0.275 0.275 0.25 0.255 0.0
2025-Feb-26 Wed 0.275 0.275 ### 0.275 368,452 ### ###
2025-Feb-25 Tue ### 0.28 ### 0.27 ###
2025-Feb-24 Mon 0.285 0.29 0.26 ### 0.0
2025-Feb-21 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Feb-20 Thu 0.27 0.2725 0.26 0.27 777,958 ### ###
2025-Feb-19 Wed 0.26 0.27 0.2525 0.27 1,028,187 ### ###
2025-Feb-18 Tue 0.24 0.26 ### 0.25 501,146 65,148 0.0
2025-Feb-17 Mon 0.25 0.25 0.24 0.24 524,748 ### 0.0
2025-Feb-14 Fri 0.225 0.245 0.22 0.245 0.0
2025-Feb-13 Thu 0.22 0.225 ### 0.225 1,048,941 ### ###
2025-Feb-12 Wed 0.21 0.22 ### 0.21 1,534,151 168,756 ###
2025-Feb-11 Tue 0.22 0.22 0.2 0.21 240,626 ### ###
2025-Feb-10 Mon ### 0.22 0.21 ### 505,075 ### 0.0
2025-Feb-07 Fri ### 0.225 ### 0.22 2,117,783 238,250 0.0
2025-Feb-06 Thu 0.225 0.225 ### ### 770,354 ### 0.0
2025-Feb-05 Wed 0.23 ### 0.22 0.23 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 12:54:25 thru 2026-04-30 12:54:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000