Various chartings for (GGE) GRAND GULF ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GGE
|
Weekly    Format Enhanced Daily Prices for GGE    Basic |
End of day Prices (Enhanced format), last 120 Days for (GGE) GRAND GULF ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 830,984
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 62,625
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.0075
| ###
| ###
| ###
| 44,645
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.0075
| 0.0075
| ###
| ###
| ###
| 928
| ###
| 4.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.0075
| 0.0075
| 32,050
| 248
| -6.3
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 621,378
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.0075
| ###
| 0.0075
| ###
| ###
| 2,720
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0085
| 0.0085
| ###
| ###
| 2,683,922
| 22,142
| -5.9
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,072,140
| 23,041
| 14.3
| 98.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 947,625
| ###
| ###
| 1.5
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,319,752
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 900,123
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 475,555
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 94.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 414,475
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,192,870
| 16,446
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,176,746
| 16,325
| ###
| 2.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 5,360,178
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,714,482
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,325,983
| 19,770
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,007,049
| 34,059
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.0075
| ###
| 28,516,573
| 249,520
| ###
| 98.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.0075
| 0.0075
| 400,123
| ###
| -6.3
| 6.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 8,151
| ###
| 2.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,795,721
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.0085
| 0.0075
| ###
| ###
| 23,682
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.0075
| ###
| ###
| 32,446
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 27,343
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 481,741
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 244,773
| 2,447
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,200,322
| ###
| ###
| 2.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,966,059
| 41,643
| ###
| 97.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 13,453
| -4.5
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,086,345
| 11,678
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 20,447
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 71,478
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 24,093,652
| 277,076
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,887,749
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 78,886
| ###
| 99.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,154,274
| ###
| ###
| 1.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,661,687
| ###
| ###
| 4.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 35,938,722
| ###
| -23.1
| 0.2
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,507,877
| ###
| ###
| 2.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 27,670
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 22,428
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 98.2
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.0075
| ###
| ###
| 39,387
| 285
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.0075
| ###
| ###
| ###
| ###
| 9,240
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.0075
| 0.0075
| ###
| ###
| ###
| 3,081
| ###
| 6.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 106,255
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 20,769,152
| ###
| 14.3
| 98.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 143,159
| ###
| -7.1
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,011,247
| 14,078
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 285,375
| 2,140
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 128
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 451,258
| 3,158
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 527,583
| 3,956
| ###
| 0.9
| 0.0 |
2023-Nov-06 Mon
| 0.0075
| ###
| 0.0075
| ###
| ###
| 775
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,062,250
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,024
| 72
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 70,345
| ###
| 14.3
| 98.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,127,554
| 33,020
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 45,870
| 14.3
| 98.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 652,576
| ###
| -7.1
| 4.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 22,643
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 142,858
| 928
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,588,577
| 17,472
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,242,857
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,138,643
| 21,185
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 14,682
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 37,224
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 95.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 6,178,576
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.0075
| 0.0075
| ###
| ###
| 231,354
| 1,677
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.0075
| ###
| 0.0075
| ###
| 1,623
| 7.1
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 375
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 82,477
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.0075
| ###
| 0.0075
| ###
| ###
| 6,742
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 863,044
| 6,472
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GGE    Bottom |
Basic Prices for GGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:36:37 thru 2024-03-19 17:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|