Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 08:26:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGE) GRAND GULF ENERGY LIMITED home page...

     Prev Section TOC    Company Info for GGE    Fundamental Next Section
Listing Code GGE
Listing Name GRAND GULF ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GRAND GULF ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGE9


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GGE .. Wednesday 30th April 2025

GGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GGE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.25 11.25 11.25 16.25 16.25
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GGE    Options Next Section

Score Company GGE for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-05 00:10 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $0.095, for Dates 2007-Jun-29 Fri -> 2025-Apr-01 Tue
 

     Prev Section News    Options owned by GGE    Warrants Next Section
No OPTIONS for company (GGE) GRAND GULF ENERGY LIMITED.
     Prev Section Options    Warrants owned by GGE    Charting Next Section
No Warrants for company (GGE) GRAND GULF ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GGE) GRAND GULF ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GGE

     Prev Section Weekly    Format Enhanced Daily Prices for GGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GGE) GRAND GULF ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Apr-30 Wed ### ### ### ### ### 15,285 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### 82 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 230,424 ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### 8,559 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 318,240 954 ### 59.3 0.0
2025-Apr-16 Wed ### ### 0.0025 ### ### ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 0.3 0.0
2025-Apr-14 Mon ### ### ### ### 53,567,629 ### ### 99.9 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### ### 947 ### 0.4 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### ### 0.3 0.0
2025-Mar-28 Fri ### ### ### ### 1,121,056 2,242 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 4,640 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### ### 70 ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### 6 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### 970 ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 162,942 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### ### 75 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### 74 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### ### 28,755 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### ### 1,050 ### 99.7 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 2,492,527 4,985 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### 4,080 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### 658 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 2,179 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### 340 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 2,612,245 ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 204,081 255 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2,040 3 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 10,776,744 18,859 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 29,856 59 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### ### 53 ### 64.3 0.0
2025-Feb-04 Tue 0.0025 0.0025 ### ### 175,849 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 438,081 876 ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 775 1 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 372,150 744 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### 2,146 ### ### 0.0
2025-Jan-24 Fri 0.0025 0.0025 0.0025 0.0025 ### 1,250 ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 27,551 55 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 106,481 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### 1 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 1,135,388 2,270 ### 76.0 0.0
2025-Jan-10 Fri ### 0.0025 ### ### 53,180 ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 22,870 45 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 477,924 955 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu 0.0025 0.0025 ### ### 204,081 459 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### 240 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### ### 1,948 ### 70.2 0.0
2024-Dec-18 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-Dec-17 Tue 0.0025 0.0025 0.0025 0.0025 ### 875 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 8,050 ### 78.8 0.0
2024-Dec-13 Fri ### 0.0025 ### 0.0025 ### ### ### 99.4 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 21,877 43 ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.0025 ### 0.0025 1,258,271 ### ### ### 0.0
2024-Dec-04 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ### 66.1 0.0
2024-Dec-03 Tue ### ### 0.0025 ### 1,666,772 4,583 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.0025 0.0025 ### ### 1,233,352 2,775 ### 0.4 0.0
2024-Nov-28 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### 40 ### ### 0.0
2024-Nov-26 Tue 0.0025 ### 0.0025 ### 1,771,156 4,870 ### 99.4 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 114,424 343 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 1,325,720 ### ### 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 1,983,780 6,943 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### 2,986 ### 99.9 0.0
2024-Nov-14 Thu ### ### ### ### ### 1,075 ### 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### 9,778 ### 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 612,789 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GGE    Bottom Next Section
Basic Prices for GGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:26:17 thru 2025-05-01 08:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000