End of day Prices (full format), 600 Days for (GGE) GRAND GULF ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,800,440
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 746,828
| 0
| 1.0
| 1.0
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 132,886
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 759,076
| 0
| 1.3
| 1.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,140,544
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 33,948
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 876,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 235,373
| 0
| 1.3
| 1.3
| 0.0 |
2024-Mar-27 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 1,169,250
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 46,747
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,664,683
| 0
| 99.0
| 99.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,298,920
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 25,487
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 830,984
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 62,625
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.0075
| 0.0075
| 32,050
| 120
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 621,378
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0085
| 0.0085
| ###
| ###
| 2,683,922
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,072,140
| 0
| 98.6
| 98.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 947,625
| 0
| 1.5
| 1.5
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,319,752
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 900,123
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 475,555
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.0085
| ###
| 0.0085
|
|
| 94.1
| 94.1
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 414,475
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,192,870
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,176,746
| 0
| 2.7
| 2.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 5,360,178
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,714,482
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,325,983
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,007,049
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.0075
| ###
| 28,516,573
| ###
| 98.6
| 98.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.0075
| 0.0075
| 400,123
| ###
| 6.7
| 6.7
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,795,721
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.0085
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 481,741
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 244,773
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,200,322
| 0
| 2.8
| 2.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,966,059
| 0
| 97.0
| 97.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,086,345
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 24,093,652
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,887,749
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,154,274
| 0
| 1.1
| 1.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,661,687
| 0
| 4.0
| 4.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 35,938,722
| 0
| 0.2
| 0.2
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,507,877
| 0
| 2.6
| 2.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.0075
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.0075
| ###
| ###
| 39,387
| 147
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.0075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 20,769,152
| 0
| 98.4
| 98.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 143,159
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,011,247
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 285,375
| 2,140
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 451,258
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 527,583
| 0
| 0.9
| 0.9
| 0.0 |
2023-Nov-06 Mon
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,062,250
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,024
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 70,345
| 0
| 98.1
| 98.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,127,554
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 652,576
| 0
| 4.5
| 4.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 142,858
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,588,577
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,242,857
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,138,643
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| 95.4
| 95.4
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 6,178,576
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.0075
| 0.0075
| ###
| ###
| 231,354
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 82,477
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 863,044
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.0085
| 0.0085
|
|
| 7.7
| 7.7
| ### |
2023-Sep-22 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.0085
| 0.0085
| ###
| ###
| 558,075
| 2,371
| 5.9
| 5.9
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.0085
| ###
| 0.0085
| 1,607,827
| ###
| 95.3
| 95.3
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.0085
| 0.0085
| 201,388
| 855
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,492,144
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 735,085
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,207,079
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,610,141
| 0
| 2.5
| 2.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 19,628
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 34,693,751
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 389,673
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,736,948
| 0
| 10.0
| 10.0
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 166,923
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 632,372
| 0
| 4.0
| 4.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 149,320
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 736,684
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 69,949
| 0
| 4.0
| 4.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 987,476
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,291,750
| 0
| 3.6
| 3.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,089,186
| 0
| 99.8
| 99.8
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 179
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,770,755
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 408,275
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 3,686,774
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 856,380
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 675,256
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,724,242
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,174,173
| 0
| 95.2
| 95.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 5,328,357
| 0
| 2.4
| 2.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 9,708,155
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 96,584
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.0125
| ###
| ###
| ###
| 426,454
| 0
| 16.9
| 16.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jun-22 Thu
| 0.0125
| 0.0125
| ###
| 0.0125
| 588,478
| 3,677
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 309,974
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,160,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,537,955
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 219,248
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,613,957
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 3,607,773
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 587,727
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,670,221
| 0
| 4.0
| 4.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 937,828
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,269,870
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 4,655,645
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,489,576
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,271,482
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,818,184
| 0
| 97.2
| 97.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,963,983
| 0
| 5.0
| 5.0
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,941,420
| 0
| 1.3
| 1.3
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 9,339,157
| 0
| 95.8
| 95.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 11,994,376
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 59,832,951
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 3,899,328
| 97,483
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.025
| 0.025
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.025
| 0.0255
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2023-Apr-11 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 11,879,554
| 296,988
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 32,691,423
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 2,303,659
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.021
| ###
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.023
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 7.9
| 7.9
| ### |
2023-Mar-29 Wed
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.023
| 0.028
| 0.023
| 0.026
|
|
| 97.4
| 97.4
| ### |
2023-Mar-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,337,050
| 31,420
| 13.2
| 13.2
| ### |
2023-Mar-24 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.3
| 90.3
| ### |
2023-Mar-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 2,002,978
| 53,078
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 2,642,171
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 2,665,951
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.028
| 0.028
| ###
| 0.028
| 4,269,926
| 59,778
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| 7,007,756
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,959,075
| ###
| 20.2
| 20.2
| ### |
2023-Mar-13 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 2,991,175
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.1
| 97.1
| ### |
2023-Mar-09 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 3,516,421
| ###
| 10.6
| 10.6
| ### |
2023-Mar-07 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 5,158,683
| 131,546
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.026
| 0.027
| 0.024
| 0.024
| 3,384,687
| ###
| 3.5
| 3.5
| ### |
2023-Mar-02 Thu
| 0.026
| 0.026
| 0.0245
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.0255
| 0.027
| 0.0255
| 0.027
|
|
| 94.1
| 94.1
| ### |
2023-Feb-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.0
| 13.0
| ### |
2023-Feb-27 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 21.2
| 21.2
| ### |
2023-Feb-24 Fri
| 0.027
| 0.027
| 0.026
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Feb-23 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 527,758
| 14,249
| 5.9
| 5.9
| ### |
2023-Feb-22 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 1,143,287
| 31,440
| 91.8
| 91.8
| ### |
2023-Feb-21 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,326,874
| 36,489
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 4,706,840
| 117,671
| 94.0
| 94.0
| ### |
2023-Feb-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 5,473,653
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.4
| 93.4
| ### |
2023-Feb-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.7
| 13.7
| ### |
2023-Feb-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.024
| 0.0245
| 0.024
| 0.024
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 2,546,425
| 62,387
| 10.4
| 10.4
| ### |
2023-Feb-07 Tue
| 0.028
| 0.028
| 0.024
| 0.025
| 6,258,321
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 6,206,253
| 170,671
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.3
| 96.3
| ### |
2023-Feb-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 862,872
| ###
| 12.8
| 12.8
| ### |
2023-Feb-01 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 2,566,049
| 64,151
| 96.7
| 96.7
| ### |
2023-Jan-31 Tue
| 0.025
| 0.026
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 4,398,580
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| 2,546,877
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,462,350
| ###
| 12.2
| 12.2
| ### |
2023-Jan-23 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 3,880,521
| 104,774
| 96.6
| 96.6
| ### |
2023-Jan-20 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.2
| 91.2
| ### |
2023-Jan-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,366,827
| 34,854
| 11.5
| 11.5
| ### |
2023-Jan-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2023-Jan-17 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 2,545,558
| ###
| 10.9
| 10.9
| ### |
2023-Jan-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 4,008,044
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.027
| 0.027
| 2,288,546
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.028
| ###
| 0.0275
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.027
| 0.029
| ###
| 0.027
| 6,418,258
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.027
| ###
| 0.026
| 0.027
| 24,343,154
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 10,492,728
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.023
| ###
| 0.022
| 12,947,925
| ###
| 98.0
| 98.0
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 53
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 661,784
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,560,189
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 631,575
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 443,488
| 0
| 6.2
| 6.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 5,019,073
| 0
| 5.9
| 5.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 708,920
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Dec-12 Mon
| 0.023
| 0.023
| ###
| 0.021
| 1,910,181
| ###
| 5.0
| 5.0
| ### |
2022-Dec-09 Fri
| 0.025
| 0.026
| 0.022
| 0.023
|
|
| 3.4
| 3.4
| ### |
2022-Dec-08 Thu
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.023
| 0.028
| 0.023
| 0.027
| 8,501,221
| 216,781
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 129,643
| ###
| 91.5
| 91.5
| ### |
2022-Dec-01 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 11.0
| 11.0
| ### |
2022-Nov-30 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 0.022
| ###
| 0.021
| 743,944
| 8,183
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.021
| ###
| ###
| 415,188
| 4,359
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Nov-23 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,666,826
| ###
| 10.5
| 10.5
| ### |
2022-Nov-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 592,181
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 3,281,223
| 72,186
| 9.3
| 9.3
| ### |
2022-Nov-17 Thu
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 10.7
| 10.7
| ### |
2022-Nov-16 Wed
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| 0.022
| ###
| 0.022
| 6,767,145
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 5,738,684
| 0
| 98.1
| 98.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,515,126
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 623,682
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,499,340
| 0
| 95.0
| 95.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.0145
| ###
| 7,207,888
| 52,257
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,968,750
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,136,425
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 335,188
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,146,485
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.0155
| 0.0155
| 0.0155
| 0.0155
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.0155
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 0.0155
|
|
| 17.9
| 17.9
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 272,481
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,933,183
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 6,257,856
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.0175
| ###
| ###
| 0.0175
| 655,751
| 0
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,192,571
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 5,923,844
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,006,574
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,602,486
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 9,649,226
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.0155
| ###
| 2,926,058
| 22,676
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 4,439,729
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 10,800,126
| 0
| 0.2
| 0.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 4,757,187
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.0175
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,713,288
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 4,770,070
| 0
| 20.7
| 20.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.029
| ###
| 17,101,377
| ###
| 82.3
| 82.3
| 0.0 |
2022-Aug-30 Tue
| 0.026
| ###
| 0.026
| ###
| 13,400,027
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 3,024,522
| 80,149
| 13.4
| 13.4
| ### |
2022-Aug-25 Thu
| 0.025
| ###
| 0.025
| 0.026
| 7,772,523
| 97,156
| 89.7
| 89.7
| ### |
2022-Aug-24 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 2,615,523
| 62,772
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 2,590,125
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 2,507,522
| 60,180
| 5.2
| 5.2
| ### |
2022-Aug-16 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 1,467,659
| 37,425
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.027
| 0.029
| 0.026
| 0.026
| 10,726,628
| 294,982
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.025
| 0.026
| 0.0245
| 0.026
| 3,019,370
| ###
| 86.2
| 86.2
| ### |
2022-Aug-05 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.1
| 90.1
| ### |
2022-Aug-03 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 294,352
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,009,947
| 73,743
| 8.0
| 8.0
| ### |
2022-Jul-27 Wed
| 0.024
| 0.0255
| 0.024
| 0.025
| 769,889
| 19,054
| 91.9
| 91.9
| ### |
2022-Jul-26 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 1,651,727
| ###
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 477,988
| 11,471
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2022-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 3,742,246
| 93,556
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.023
| 0.023
| 0.022
| 0.0225
| 961,443
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 4,271,128
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,655,287
| 38,071
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.3
| 92.3
| ### |
2022-Jul-12 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 5,736,755
| 131,945
| 18.9
| 18.9
| ### |
2022-Jul-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 20.4
| 20.4
| ### |
2022-Jul-08 Fri
| 0.024
| 0.0245
| 0.024
| 0.024
| 4,381,841
| 106,259
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 2,211,743
| 51,975
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 9,280,656
| 213,455
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.022
| ###
| 0.022
| 0.022
| 2,231,358
| 24,544
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 6.4
| 6.4
| ### |
2022-Jun-29 Wed
| 0.027
| ###
| 0.024
| 0.025
| 63,576,871
| 762,922
| 7.0
| 7.0
| ### |
2022-Jun-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,052,188
| 48,226
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 3,228,128
| 77,475
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| 2,143,250
| ###
| 4.5
| 4.5
| ### |
2022-Jun-21 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 2,263,522
| 58,851
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 5,401,059
| 145,828
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 5,630,220
| 143,570
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 1,887,480
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 5,013,882
| ###
| 16.6
| 16.6
| ### |
2022-Jun-07 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,599,571
| 0
| 18.2
| 18.2
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,999,083
| 0
| 13.6
| 13.6
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 9,684,855
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 16,257,040
| 0
| 0.3
| 0.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 4,325,723
| 0
| 89.0
| 89.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 9,891,545
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.042
| 0.042
| ###
| ###
| 19,573,340
| 411,040
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.044
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 26,195,677
| 0
| 83.6
| 83.6
| 0.0 |
2022-May-18 Wed
| ###
| 0.042
| ###
| 0.041
| 46,693,370
| ###
| 98.5
| 98.5
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 20,119,424
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.029
| ###
| 0.029
| ###
| 4,264,778
| ###
| 86.0
| 86.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 5,786,782
| 0
| 21.9
| 21.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 9,956,149
| 0
| 96.8
| 96.8
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 9,543,645
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.042
| ###
| ###
| 12,703,388
| 266,771
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Apr-26 Tue
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| 4.4
| 4.4
| ### |
2022-Apr-22 Fri
| ###
| 0.051
| 0.047
| 0.047
| 4,686,820
| 229,654
| 5.6
| 5.6
| ### |
2022-Apr-21 Thu
| 0.047
| 0.054
| 0.046
| 0.051
|
|
| 97.6
| 97.6
| ### |
2022-Apr-20 Wed
| 0.048
| 0.049
| 0.045
| 0.046
| 18,431,841
| ###
| 12.9
| 12.9
| ### |
2022-Apr-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.053
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 32.5
| 32.5
| ### |
2022-Apr-11 Mon
| 0.057
| ###
| 0.053
| 0.054
| 20,954,878
| ###
| 11.3
| 11.3
| ### |
2022-Apr-08 Fri
| 0.052
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.059
| 0.049
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.048
| ###
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.046
| ###
| 0.046
| 12,684,628
| 291,746
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 5,541,583
| 0
| 5.7
| 5.7
| 0.0 |
2022-Mar-30 Wed
| 0.041
| 0.041
| ###
| ###
| 3,280,844
| 67,257
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.043
| 0.043
| ###
| ###
| 3,618,421
| ###
| 3.7
| 3.7
| 0.0 |
2022-Mar-28 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| 28.7
| 28.7
| ### |
2022-Mar-25 Fri
| 0.044
| 0.049
| 0.042
| 0.042
| 11,751,750
| ###
| 9.6
| 9.6
| ### |
2022-Mar-24 Thu
| 0.042
| 0.048
| ###
| 0.041
|
|
| 18.1
| 18.1
| 0.0 |
2022-Mar-23 Wed
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.042
| ###
| 0.042
| 21,344,673
| ###
| 98.5
| 98.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 11,344,243
| 0
| 14.9
| 14.9
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 18,525,429
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 29,750,584
| 0
| 97.6
| 97.6
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,562,624
| 0
| 4.8
| 4.8
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Mar-09 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Mar-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 2,598,259
| 74,050
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.028
| ###
| 2,935,023
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.027
| ###
| 0.027
| 0.028
| 2,519,854
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| 2,643,175
| 72,687
| 3.7
| 3.7
| ### |
2022-Feb-28 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| 1,136,244
| 31,246
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.026
| ###
| 0.026
| 0.027
| 4,813,021
| ###
| 83.4
| 83.4
| ### |
2022-Feb-24 Thu
| 0.029
| ###
| 0.024
| 0.024
|
|
| 1.0
| 1.0
| ### |
2022-Feb-23 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 531,741
| 14,888
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.029
| 0.029
| 4,123,940
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,377,021
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,832,389
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.029
| ###
| 795,356
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.029
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.029
| ###
| 1,904,456
| ###
| 11.9
| 11.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,705,184
| 24,725
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jan-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.027
| ###
| ###
| 0.029
|
|
| 97.4
| 97.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.026
| 0.027
|
|
| 0.8
| 0.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,311,658
| 0
| 30.6
| 30.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,522,681
| 0
| 35.4
| 35.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 4,249,026
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,542,722
| 0
| 97.7
| 97.7
| 0.0 |
2022-Jan-18 Tue
| 0.027
| ###
| 0.027
| ###
| 4,104,372
| ###
| 99.6
| 99.6
| 0.0 |
2022-Jan-17 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 91.0
| 91.0
| ### |
2022-Jan-14 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 230,279
| 5,641
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.5
| 93.5
| ### |
2022-Jan-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 192,489
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 1,030,788
| ###
| 11.4
| 11.4
| ### |
2022-Jan-04 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 86.6
| 86.6
| ### |
2021-Dec-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.026
| 0.026
| 0.022
| 0.022
| 3,040,747
| 72,977
| 0.5
| 0.5
| ### |
2021-Dec-20 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.6
| 6.6
| ### |
2021-Dec-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 120,082
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 202,421
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 728,949
| 20,046
| 17.6
| 17.6
| ### |
2021-Dec-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 278,272
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,841,680
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 913,243
| 25,570
| 3.4
| 3.4
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.029
| 0.029
| 1,272,040
| 18,444
| 13.5
| 13.5
| 0.0 |
2021-Dec-08 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 372,154
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 594,886
| ###
| 13.1
| 13.1
| ### |
|