(GGN) GALLERY GOLD LIMITED home page - Stock Trading Printable OzSuper

(GGN) GALLERY GOLD LIMITED home page...

TOC Company Info for GGN Fundamental

Listing Code	GGN
Listing Name	GALLERY GOLD LIMITED
GICS Sector	Materials
ISIN Name	GALLERY GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGN0

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GGN

DATE	###	2020-09-29	###	###	2006-02-28	2006-01-27
SHARE PRICE				###	###	0.54
MARKET CAP				291224761.5	308525242.4	311192655.8
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				36.8	36.8	36.8
Net Tangible Assets (NTA)				1.78	1.78	1.78
DIV COVER				0	0	0
SHARE PRICE NTA				###	###	0.303370787
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	8.411214953	1.851851852
52 WK LO LAST%				43.56435644	###	47.22222222
ALLORDS DIVYIELD				###	3.75	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				15.74	15.28	16.51
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	###
AUD				###	0.7352	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.575	0.58	0.55
LOWEST				0.225	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for GGN Options

Score Company GGN for Ownership

Ctr	Links	Date	News	Score

News Options owned by GGN Warrants

No OPTIONS for company (GGN) GALLERY GOLD LIMITED.

Options Warrants owned by GGN Charting

No Warrants for company (GGN) GALLERY GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GGN) GALLERY GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	24	###
MAX	0.58	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GGN

Weekly Format Enhanced Daily Prices for GGN Basic

End of day Prices (Enhanced format),

last 120 Days for (GGN) GALLERY GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008100000000000001
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.51	###	###	###	3,034,581	###	-1.0	###	-62.3
2006-Mar-13 Mon	0.5	###	0.5	0.5	2,163,228	1,087,022	###	###	-61.7
2006-Mar-10 Fri	###	###	###	0.49	974,056	###	-3.0	###	###
2006-Mar-09 Thu	0.52	0.52	###	###	###	###	-2.9	###	-62.3
2006-Mar-08 Wed	0.525	0.53	0.525	0.525	440,428	232,325	###	###	-64.8
2006-Mar-07 Tue	0.53	0.53	0.525	0.525	###	###	-0.9	###	-64.8
2006-Mar-06 Mon	###	0.54	###	0.54	###	###	###	76.5	###
2006-Mar-03 Fri	###	0.54	###	###	3,919,020	2,106,473	###	64.7	###
2006-Mar-02 Thu	###	0.52	0.51	###	###	39,272,580	###	###	###
2006-Mar-01 Wed	0.53	0.53	0.53	0.53	248,677	###	###	###	-65.4
2006-Feb-28 Tue	0.53	0.53	0.52	0.525	921,173	###	-0.9	###	-64.8
2006-Feb-27 Mon	0.53	0.53	0.53	0.53	###	###	###	65.1	-65.4
2006-Feb-24 Fri	###	0.52	###	0.52	###	###	1.0	###	-64.2
2006-Feb-23 Thu	0.53	0.53	###	0.525	111,875	58,454	-0.9	###	-64.8
2006-Feb-22 Wed	0.53	0.53	0.52	0.52	###	###	-1.9	###	-64.2
2006-Feb-21 Tue	0.54	0.545	0.54	0.545	689,225	###	0.9	###	-67.3
2006-Feb-20 Mon	0.53	0.54	0.53	0.54	###	554,584	1.9	###	###
2006-Feb-17 Fri	0.52	0.525	0.52	0.52	###	351,974	###	70.1	-64.2
2006-Feb-16 Thu	###	0.51	###	###	614,971	###	###	###	-62.3
2006-Feb-15 Wed	###	0.52	###	0.52	###	364,057	1.0	81.1	-64.2
2006-Feb-14 Tue	0.51	0.51	###	###	###	167,273	-1.0	26.6	-62.3
2006-Feb-13 Mon	###	0.54	0.53	0.53	###	###	###	33.6	-65.4
2006-Feb-10 Fri	0.54	0.545	0.54	0.54	###	###	###	###	###
2006-Feb-09 Thu	0.53	0.54	0.53	0.54	2,141,225	1,145,555	1.9	###	###
2006-Feb-08 Wed	0.525	0.525	###	0.52	1,442,344	###	-1.0	35.2	-64.2
2006-Feb-07 Tue	0.555	0.56	0.55	0.555	###	###	###	###	-68.5
2006-Feb-06 Mon	0.555	0.56	0.55	0.55	###	###	###	24.8	###
2006-Feb-03 Fri	###	###	0.555	0.56	4,347,175	###	-0.9	29.5	-69.1
2006-Feb-02 Thu	###	0.57	###	###	1,877,856	1,065,683	###	###	###
2006-Feb-01 Wed	0.56	###	0.555	0.555	2,431,375	1,361,570	###	28.9	-68.5
2006-Jan-31 Tue	###	0.58	###	0.575	2,914,729	1,668,682	1.8	###	-71.0
2006-Jan-30 Mon	0.545	0.545	0.54	0.545	###	###	###	71.4	-67.3
2006-Jan-27 Fri	0.54	0.545	0.54	0.54	###	###	###	###	###
2006-Jan-25 Wed	0.545	0.545	###	0.54	###	1,283,288	###	23.0	###
2006-Jan-24 Tue	###	0.55	###	0.55	###	###	###	###	###
2006-Jan-23 Mon	###	0.54	0.525	0.53	###	1,587,325	###	25.5	-65.4
2006-Jan-20 Fri	0.545	0.55	0.54	0.54	2,888,087	###	###	###	###
2006-Jan-19 Thu	###	###	0.525	0.525	###	###	###	###	-64.8
2006-Jan-18 Wed	0.53	0.54	0.53	###	1,774,321	###	0.9	###	###
2006-Jan-17 Tue	0.53	###	0.53	###	###	###	0.9	###	###
2006-Jan-16 Mon	###	0.54	0.53	0.53	2,477,080	###	###	###	-65.4
2006-Jan-13 Fri	###	0.525	###	0.52	1,306,451	679,354	1.0	76.2	-64.2
2006-Jan-12 Thu	0.51	###	0.51	###	###	###	1.0	78.9	###
2006-Jan-11 Wed	0.51	0.51	###	0.51	###	###	###	###	###
2006-Jan-10 Tue	###	0.52	0.51	###	###	574,688	###	###	###
2006-Jan-09 Mon	0.5	0.51	0.5	###	###	###	###	###	-62.3
2006-Jan-06 Fri	###	###	0.49	###	1,035,471	515,146	2.0	85.3	-62.3
2006-Jan-05 Thu	###	###	0.5	###	###	###	###	72.6	-62.3
2006-Jan-04 Wed	0.485	0.5	0.485	###	2,347,145	###	###	###	###
2006-Jan-03 Tue	0.47	0.485	###	0.48	###	###	2.1	###	###
2005-Dec-30 Fri	###	0.475	###	0.47	2,130,840	###	1.1	78.5	-58.0
2005-Dec-29 Thu	###	0.47	###	0.47	###	###	1.1	###	-58.0
2005-Dec-28 Wed	0.45	0.46	0.45	0.46	2,789,587	###	2.2	83.6	###
2005-Dec-27 Tue	0.45	0.455	0.445	0.455	4,093,144	###	###	78.8	-56.2
2005-Dec-23 Fri	0.45	0.455	0.445	0.455	4,093,144	###	###	78.8	-56.2
2005-Dec-22 Thu	0.44	0.44	###	0.44	2,594,650	1,135,159	###	66.3	-54.3
2005-Dec-21 Wed	###	###	0.43	###	1,174,345	###	###	68.0	###
2005-Dec-20 Tue	###	0.445	###	0.445	6,310,771	###	###	###	-54.9
2005-Dec-19 Mon	0.425	###	0.425	0.43	1,729,984	###	1.2	82.8	###
2005-Dec-16 Fri	0.425	0.425	0.42	0.425	1,022,274	###	###	67.8	###
2005-Dec-15 Thu	0.425	0.425	0.42	0.425	878,424	###	###	74.1	###
2005-Dec-14 Wed	0.43	0.43	0.425	0.43	###	965,651	###	67.8	###
2005-Dec-13 Tue	###	0.44	0.43	###	9,660,128	4,202,155	###	###	###
2005-Dec-12 Mon	0.43	###	0.43	0.43	18,255,349	###	###	70.6	###
2005-Dec-09 Fri	###	###	0.43	0.43	4,129,674	1,786,084	-1.1	###	###
2005-Dec-08 Thu	###	###	0.43	###	6,510,150	###	###	###	###
2005-Dec-07 Wed	0.43	###	0.43	###	###	###	###	###	###
2005-Dec-06 Tue	###	0.44	0.41	0.425	###	5,539,244	###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###	###	###	###	13.0	-45.7
2005-Dec-01 Thu	0.375	0.375	###	###	2,189,056	804,478	###	###	-44.4
2005-Nov-30 Wed	###	###	0.355	0.375	###	2,219,884	###	93.2	###
2005-Nov-29 Tue	0.355	###	###	###	###	136,959	###	25.6	###
2005-Nov-28 Mon	0.345	0.355	###	0.355	1,193,843	###	###	88.2	-43.8
2005-Nov-25 Fri	0.345	0.345	###	###	###	###	###	10.0	-41.4
2005-Nov-24 Thu	###	###	###	0.345	1,179,877	407,057	-1.4	###	-42.6
2005-Nov-23 Wed	###	0.355	###	###	1,689,423	587,074	###	72.1	###
2005-Nov-22 Tue	0.345	###	###	###	###	###	1.4	###	###
2005-Nov-21 Mon	###	###	###	###	1,729,488	579,378	###	###	-41.4
2005-Nov-18 Fri	###	0.345	###	###	967,159	###	###	###	###
2005-Nov-17 Thu	###	0.325	###	###	1,333,574	430,077	###	###	###
2005-Nov-16 Wed	###	###	###	###	4,643,871	###	###	###	###
2005-Nov-15 Tue	###	###	###	###	1,034,348	###	###	17.8	###
2005-Nov-14 Mon	###	###	###	###	###	###	###	69.0	###
2005-Nov-11 Fri	0.29	###	0.29	###	###	###	1.7	###	###
2005-Nov-10 Thu	###	###	###	###	###	1,762,659	###	###	###
2005-Nov-09 Wed	###	###	0.29	0.29	###	98,456	###	###	-35.8
2005-Nov-08 Tue	###	###	0.29	###	1,256,073	370,541	###	###	###
2005-Nov-07 Mon	###	###	0.29	###	1,424,050	###	###	20.8	###
2005-Nov-04 Fri	###	###	###	###	1,437,888	###	-3.3	9.5	###
2005-Nov-03 Thu	###	###	###	###	###	###	###	83.0	-37.7
2005-Nov-02 Wed	###	###	###	###	###	396,944	###	20.8	###
2005-Nov-01 Tue	###	###	###	###	###	159,972	###	###	###
2005-Oct-31 Mon	###	###	###	###	777,572	###	###	17.1	###
2005-Oct-28 Fri	###	###	###	###	###	493,649	###	72.4	-37.7
2005-Oct-27 Thu	###	###	###	###	###	###	###	###	###
2005-Oct-26 Wed	###	###	###	###	###	384,783	###	16.4	###
2005-Oct-25 Tue	###	###	###	###	###	###	###	69.2	-37.7
2005-Oct-24 Mon	###	###	###	###	745,627	###	###	22.0	-37.7
2005-Oct-21 Fri	###	###	###	###	###	384,242	###	70.3	###
2005-Oct-20 Thu	###	###	###	###	2,339,155	###	###	###	-38.9

Enhanced Basic Format Daily Prices for GGN Bottom

Basic Prices for GGN

Server processing from 2026-02-25 21:20:12 thru 2026-02-25 21:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000