Various chartings for (GGN) GALLERY GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GGN
|
Weekly    Format Enhanced Daily Prices for GGN    Basic |
End of day Prices (Enhanced format), last 120 Days for (GGN) GALLERY GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008100000000000001 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0.51
| ###
| ###
| ###
| 3,034,581
| ###
| -1.0
| ###
| -62.3 |
2006-Mar-13 Mon
| 0.5
| ###
| 0.5
| 0.5
| 2,163,228
| 1,087,022
| ###
| ###
| -61.7 |
2006-Mar-10 Fri
| ###
| ###
| ###
| 0.49
| 974,056
| ###
| -3.0
| ###
| ### |
2006-Mar-09 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -2.9
| ###
| -62.3 |
2006-Mar-08 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| 440,428
| 232,325
| ###
| ###
| -64.8 |
2006-Mar-07 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| ###
| -0.9
| ###
| -64.8 |
2006-Mar-06 Mon
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 76.5
| ### |
2006-Mar-03 Fri
| ###
| 0.54
| ###
| ###
| 3,919,020
| 2,106,473
| ###
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| 0.52
| 0.51
| ###
| ###
| 39,272,580
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 248,677
| ###
| ###
| ###
| -65.4 |
2006-Feb-28 Tue
| 0.53
| 0.53
| 0.52
| 0.525
| 921,173
| ###
| -0.9
| ###
| -64.8 |
2006-Feb-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 65.1
| -65.4 |
2006-Feb-24 Fri
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| -64.2 |
2006-Feb-23 Thu
| 0.53
| 0.53
| ###
| 0.525
| 111,875
| 58,454
| -0.9
| ###
| -64.8 |
2006-Feb-22 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| -64.2 |
2006-Feb-21 Tue
| 0.54
| 0.545
| 0.54
| 0.545
| 689,225
| ###
| 0.9
| ###
| -67.3 |
2006-Feb-20 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| 554,584
| 1.9
| ###
| ### |
2006-Feb-17 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| 351,974
| ###
| 70.1
| -64.2 |
2006-Feb-16 Thu
| ###
| 0.51
| ###
| ###
| 614,971
| ###
| ###
| ###
| -62.3 |
2006-Feb-15 Wed
| ###
| 0.52
| ###
| 0.52
| ###
| 364,057
| 1.0
| 81.1
| -64.2 |
2006-Feb-14 Tue
| 0.51
| 0.51
| ###
| ###
| ###
| 167,273
| -1.0
| 26.6
| -62.3 |
2006-Feb-13 Mon
| ###
| 0.54
| 0.53
| 0.53
| ###
| ###
| ###
| 33.6
| -65.4 |
2006-Feb-10 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 2,141,225
| 1,145,555
| 1.9
| ###
| ### |
2006-Feb-08 Wed
| 0.525
| 0.525
| ###
| 0.52
| 1,442,344
| ###
| -1.0
| 35.2
| -64.2 |
2006-Feb-07 Tue
| 0.555
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| -68.5 |
2006-Feb-06 Mon
| 0.555
| 0.56
| 0.55
| 0.55
| ###
| ###
| ###
| 24.8
| ### |
2006-Feb-03 Fri
| ###
| ###
| 0.555
| 0.56
| 4,347,175
| ###
| -0.9
| 29.5
| -69.1 |
2006-Feb-02 Thu
| ###
| 0.57
| ###
| ###
| 1,877,856
| 1,065,683
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.56
| ###
| 0.555
| 0.555
| 2,431,375
| 1,361,570
| ###
| 28.9
| -68.5 |
2006-Jan-31 Tue
| ###
| 0.58
| ###
| 0.575
| 2,914,729
| 1,668,682
| 1.8
| ###
| -71.0 |
2006-Jan-30 Mon
| 0.545
| 0.545
| 0.54
| 0.545
| ###
| ###
| ###
| 71.4
| -67.3 |
2006-Jan-27 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.545
| 0.545
| ###
| 0.54
| ###
| 1,283,288
| ###
| 23.0
| ### |
2006-Jan-24 Tue
| ###
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| 0.54
| 0.525
| 0.53
| ###
| 1,587,325
| ###
| 25.5
| -65.4 |
2006-Jan-20 Fri
| 0.545
| 0.55
| 0.54
| 0.54
| 2,888,087
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| -64.8 |
2006-Jan-18 Wed
| 0.53
| 0.54
| 0.53
| ###
| 1,774,321
| ###
| 0.9
| ###
| ### |
2006-Jan-17 Tue
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| 0.9
| ###
| ### |
2006-Jan-16 Mon
| ###
| 0.54
| 0.53
| 0.53
| 2,477,080
| ###
| ###
| ###
| -65.4 |
2006-Jan-13 Fri
| ###
| 0.525
| ###
| 0.52
| 1,306,451
| 679,354
| 1.0
| 76.2
| -64.2 |
2006-Jan-12 Thu
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 1.0
| 78.9
| ### |
2006-Jan-11 Wed
| 0.51
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.52
| 0.51
| ###
| ###
| 574,688
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.5
| 0.51
| 0.5
| ###
| ###
| ###
| ###
| ###
| -62.3 |
2006-Jan-06 Fri
| ###
| ###
| 0.49
| ###
| 1,035,471
| 515,146
| 2.0
| 85.3
| -62.3 |
2006-Jan-05 Thu
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| 72.6
| -62.3 |
2006-Jan-04 Wed
| 0.485
| 0.5
| 0.485
| ###
| 2,347,145
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.47
| 0.485
| ###
| 0.48
| ###
| ###
| 2.1
| ###
| ### |
2005-Dec-30 Fri
| ###
| 0.475
| ###
| 0.47
| 2,130,840
| ###
| 1.1
| 78.5
| -58.0 |
2005-Dec-29 Thu
| ###
| 0.47
| ###
| 0.47
| ###
| ###
| 1.1
| ###
| -58.0 |
2005-Dec-28 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 2,789,587
| ###
| 2.2
| 83.6
| ### |
2005-Dec-27 Tue
| 0.45
| 0.455
| 0.445
| 0.455
| 4,093,144
| ###
| ###
| 78.8
| -56.2 |
2005-Dec-23 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 4,093,144
| ###
| ###
| 78.8
| -56.2 |
2005-Dec-22 Thu
| 0.44
| 0.44
| ###
| 0.44
| 2,594,650
| 1,135,159
| ###
| 66.3
| -54.3 |
2005-Dec-21 Wed
| ###
| ###
| 0.43
| ###
| 1,174,345
| ###
| ###
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| 0.445
| ###
| 0.445
| 6,310,771
| ###
| ###
| ###
| -54.9 |
2005-Dec-19 Mon
| 0.425
| ###
| 0.425
| 0.43
| 1,729,984
| ###
| 1.2
| 82.8
| ### |
2005-Dec-16 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 1,022,274
| ###
| ###
| 67.8
| ### |
2005-Dec-15 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 878,424
| ###
| ###
| 74.1
| ### |
2005-Dec-14 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| ###
| 965,651
| ###
| 67.8
| ### |
2005-Dec-13 Tue
| ###
| 0.44
| 0.43
| ###
| 9,660,128
| 4,202,155
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.43
| ###
| 0.43
| 0.43
| 18,255,349
| ###
| ###
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.43
| 0.43
| 4,129,674
| 1,786,084
| -1.1
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| 0.43
| ###
| 6,510,150
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| 0.44
| 0.41
| 0.425
| ###
| 5,539,244
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| -45.7 |
2005-Dec-01 Thu
| 0.375
| 0.375
| ###
| ###
| 2,189,056
| 804,478
| ###
| ###
| -44.4 |
2005-Nov-30 Wed
| ###
| ###
| 0.355
| 0.375
| ###
| 2,219,884
| ###
| 93.2
| ### |
2005-Nov-29 Tue
| 0.355
| ###
| ###
| ###
| ###
| 136,959
| ###
| 25.6
| ### |
2005-Nov-28 Mon
| 0.345
| 0.355
| ###
| 0.355
| 1,193,843
| ###
| ###
| 88.2
| -43.8 |
2005-Nov-25 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| 10.0
| -41.4 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 0.345
| 1,179,877
| 407,057
| -1.4
| ###
| -42.6 |
2005-Nov-23 Wed
| ###
| 0.355
| ###
| ###
| 1,689,423
| 587,074
| ###
| 72.1
| ### |
2005-Nov-22 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,729,488
| 579,378
| ###
| ###
| -41.4 |
2005-Nov-18 Fri
| ###
| 0.345
| ###
| ###
| 967,159
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| 0.325
| ###
| ###
| 1,333,574
| 430,077
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 4,643,871
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,034,348
| ###
| ###
| 17.8
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2005-Nov-11 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,762,659
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 98,456
| ###
| ###
| -35.8 |
2005-Nov-08 Tue
| ###
| ###
| 0.29
| ###
| 1,256,073
| 370,541
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.29
| ###
| 1,424,050
| ###
| ###
| 20.8
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,437,888
| ###
| -3.3
| 9.5
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| -37.7 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 396,944
| ###
| 20.8
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 159,972
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 777,572
| ###
| ###
| 17.1
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 493,649
| ###
| 72.4
| -37.7 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 384,783
| ###
| 16.4
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -37.7 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 745,627
| ###
| ###
| 22.0
| -37.7 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 384,242
| ###
| 70.3
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,339,155
| ###
| ###
| ###
| -38.9 |
|
Enhanced    Basic Format Daily Prices for GGN    Bottom |
Basic Prices for GGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:07:25 thru 2024-03-20 00:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|