Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 03:03:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGN) GALLERY GOLD LIMITED home page...

     Prev Section TOC    Company Info for GGN    Fundamental Next Section
Listing Code GGN
Listing Name GALLERY GOLD LIMITED
GICS Sector Materials
ISIN Name GALLERY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGN0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GGN
DATE 2020-09-29 ### ### 2006-02-28 2006-01-27
SHARE PRICE ### ### 0.54
MARKET CAP 291224761.5 308525242.4 311192655.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 36.8 36.8 36.8
Net Tangible Assets (NTA) 1.78 1.78 1.78
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 0.303370787
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 8.411214953 1.851851852
52 WK LO LAST% 43.56435644 ### 47.22222222
ALLORDS DIVYIELD ### 3.75 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.74 15.28 16.51
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### 0.7352 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.575 0.58 0.55
LOWEST 0.225 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GGN    Options Next Section

Score Company GGN for Ownership
CtrLinksDateNewsScore
1 an 2006-04-10  2020-10-23 21:22 GMT, Price
Closed at $0
6
Price range $0.065 -> $0.58, for Dates 1996-Jul-02 Tue -> 2006-Mar-14 Tue
 

     Prev Section News    Options owned by GGN    Warrants Next Section
No OPTIONS for company (GGN) GALLERY GOLD LIMITED.
     Prev Section Options    Warrants owned by GGN    Charting Next Section
No Warrants for company (GGN) GALLERY GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GGN) GALLERY GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 24 ###
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GGN

     Prev Section Weekly    Format Enhanced Daily Prices for GGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GGN) GALLERY GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008100000000000001
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.51 ### ### ### 3,034,581 ### -1.0 ### -62.3
2006-Mar-13 Mon 0.5 ### 0.5 0.5 2,163,228 1,087,022 ### ### -61.7
2006-Mar-10 Fri ### ### ### 0.49 974,056 ### -3.0 ### ###
2006-Mar-09 Thu 0.52 0.52 ### ### ### ### -2.9 ### -62.3
2006-Mar-08 Wed 0.525 0.53 0.525 0.525 440,428 232,325 ### ### -64.8
2006-Mar-07 Tue 0.53 0.53 0.525 0.525 ### ### -0.9 ### -64.8
2006-Mar-06 Mon ### 0.54 ### 0.54 ### ### ### 76.5 ###
2006-Mar-03 Fri ### 0.54 ### ### 3,919,020 2,106,473 ### 64.7 ###
2006-Mar-02 Thu ### 0.52 0.51 ### ### 39,272,580 ### ### ###
2006-Mar-01 Wed 0.53 0.53 0.53 0.53 248,677 ### ### ### -65.4
2006-Feb-28 Tue 0.53 0.53 0.52 0.525 921,173 ### -0.9 ### -64.8
2006-Feb-27 Mon 0.53 0.53 0.53 0.53 ### ### ### 65.1 -65.4
2006-Feb-24 Fri ### 0.52 ### 0.52 ### ### 1.0 ### -64.2
2006-Feb-23 Thu 0.53 0.53 ### 0.525 111,875 58,454 -0.9 ### -64.8
2006-Feb-22 Wed 0.53 0.53 0.52 0.52 ### ### -1.9 ### -64.2
2006-Feb-21 Tue 0.54 0.545 0.54 0.545 689,225 ### 0.9 ### -67.3
2006-Feb-20 Mon 0.53 0.54 0.53 0.54 ### 554,584 1.9 ### ###
2006-Feb-17 Fri 0.52 0.525 0.52 0.52 ### 351,974 ### 70.1 -64.2
2006-Feb-16 Thu ### 0.51 ### ### 614,971 ### ### ### -62.3
2006-Feb-15 Wed ### 0.52 ### 0.52 ### 364,057 1.0 81.1 -64.2
2006-Feb-14 Tue 0.51 0.51 ### ### ### 167,273 -1.0 26.6 -62.3
2006-Feb-13 Mon ### 0.54 0.53 0.53 ### ### ### 33.6 -65.4
2006-Feb-10 Fri 0.54 0.545 0.54 0.54 ### ### ### ### ###
2006-Feb-09 Thu 0.53 0.54 0.53 0.54 2,141,225 1,145,555 1.9 ### ###
2006-Feb-08 Wed 0.525 0.525 ### 0.52 1,442,344 ### -1.0 35.2 -64.2
2006-Feb-07 Tue 0.555 0.56 0.55 0.555 ### ### ### ### -68.5
2006-Feb-06 Mon 0.555 0.56 0.55 0.55 ### ### ### 24.8 ###
2006-Feb-03 Fri ### ### 0.555 0.56 4,347,175 ### -0.9 29.5 -69.1
2006-Feb-02 Thu ### 0.57 ### ### 1,877,856 1,065,683 ### ### ###
2006-Feb-01 Wed 0.56 ### 0.555 0.555 2,431,375 1,361,570 ### 28.9 -68.5
2006-Jan-31 Tue ### 0.58 ### 0.575 2,914,729 1,668,682 1.8 ### -71.0
2006-Jan-30 Mon 0.545 0.545 0.54 0.545 ### ### ### 71.4 -67.3
2006-Jan-27 Fri 0.54 0.545 0.54 0.54 ### ### ### ### ###
2006-Jan-25 Wed 0.545 0.545 ### 0.54 ### 1,283,288 ### 23.0 ###
2006-Jan-24 Tue ### 0.55 ### 0.55 ### ### ### ### ###
2006-Jan-23 Mon ### 0.54 0.525 0.53 ### 1,587,325 ### 25.5 -65.4
2006-Jan-20 Fri 0.545 0.55 0.54 0.54 2,888,087 ### ### ### ###
2006-Jan-19 Thu ### ### 0.525 0.525 ### ### ### ### -64.8
2006-Jan-18 Wed 0.53 0.54 0.53 ### 1,774,321 ### 0.9 ### ###
2006-Jan-17 Tue 0.53 ### 0.53 ### ### ### 0.9 ### ###
2006-Jan-16 Mon ### 0.54 0.53 0.53 2,477,080 ### ### ### -65.4
2006-Jan-13 Fri ### 0.525 ### 0.52 1,306,451 679,354 1.0 76.2 -64.2
2006-Jan-12 Thu 0.51 ### 0.51 ### ### ### 1.0 78.9 ###
2006-Jan-11 Wed 0.51 0.51 ### 0.51 ### ### ### ### ###
2006-Jan-10 Tue ### 0.52 0.51 ### ### 574,688 ### ### ###
2006-Jan-09 Mon 0.5 0.51 0.5 ### ### ### ### ### -62.3
2006-Jan-06 Fri ### ### 0.49 ### 1,035,471 515,146 2.0 85.3 -62.3
2006-Jan-05 Thu ### ### 0.5 ### ### ### ### 72.6 -62.3
2006-Jan-04 Wed 0.485 0.5 0.485 ### 2,347,145 ### ### ### ###
2006-Jan-03 Tue 0.47 0.485 ### 0.48 ### ### 2.1 ### ###
2005-Dec-30 Fri ### 0.475 ### 0.47 2,130,840 ### 1.1 78.5 -58.0
2005-Dec-29 Thu ### 0.47 ### 0.47 ### ### 1.1 ### -58.0
2005-Dec-28 Wed 0.45 0.46 0.45 0.46 2,789,587 ### 2.2 83.6 ###
2005-Dec-27 Tue 0.45 0.455 0.445 0.455 4,093,144 ### ### 78.8 -56.2
2005-Dec-23 Fri 0.45 0.455 0.445 0.455 4,093,144 ### ### 78.8 -56.2
2005-Dec-22 Thu 0.44 0.44 ### 0.44 2,594,650 1,135,159 ### 66.3 -54.3
2005-Dec-21 Wed ### ### 0.43 ### 1,174,345 ### ### 68.0 ###
2005-Dec-20 Tue ### 0.445 ### 0.445 6,310,771 ### ### ### -54.9
2005-Dec-19 Mon 0.425 ### 0.425 0.43 1,729,984 ### 1.2 82.8 ###
2005-Dec-16 Fri 0.425 0.425 0.42 0.425 1,022,274 ### ### 67.8 ###
2005-Dec-15 Thu 0.425 0.425 0.42 0.425 878,424 ### ### 74.1 ###
2005-Dec-14 Wed 0.43 0.43 0.425 0.43 ### 965,651 ### 67.8 ###
2005-Dec-13 Tue ### 0.44 0.43 ### 9,660,128 4,202,155 ### ### ###
2005-Dec-12 Mon 0.43 ### 0.43 0.43 18,255,349 ### ### 70.6 ###
2005-Dec-09 Fri ### ### 0.43 0.43 4,129,674 1,786,084 -1.1 ### ###
2005-Dec-08 Thu ### ### 0.43 ### 6,510,150 ### ### ### ###
2005-Dec-07 Wed 0.43 ### 0.43 ### ### ### ### ### ###
2005-Dec-06 Tue ### 0.44 0.41 0.425 ### 5,539,244 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### ### ### ### 13.0 -45.7
2005-Dec-01 Thu 0.375 0.375 ### ### 2,189,056 804,478 ### ### -44.4
2005-Nov-30 Wed ### ### 0.355 0.375 ### 2,219,884 ### 93.2 ###
2005-Nov-29 Tue 0.355 ### ### ### ### 136,959 ### 25.6 ###
2005-Nov-28 Mon 0.345 0.355 ### 0.355 1,193,843 ### ### 88.2 -43.8
2005-Nov-25 Fri 0.345 0.345 ### ### ### ### ### 10.0 -41.4
2005-Nov-24 Thu ### ### ### 0.345 1,179,877 407,057 -1.4 ### -42.6
2005-Nov-23 Wed ### 0.355 ### ### 1,689,423 587,074 ### 72.1 ###
2005-Nov-22 Tue 0.345 ### ### ### ### ### 1.4 ### ###
2005-Nov-21 Mon ### ### ### ### 1,729,488 579,378 ### ### -41.4
2005-Nov-18 Fri ### 0.345 ### ### 967,159 ### ### ### ###
2005-Nov-17 Thu ### 0.325 ### ### 1,333,574 430,077 ### ### ###
2005-Nov-16 Wed ### ### ### ### 4,643,871 ### ### ### ###
2005-Nov-15 Tue ### ### ### ### 1,034,348 ### ### 17.8 ###
2005-Nov-14 Mon ### ### ### ### ### ### ### 69.0 ###
2005-Nov-11 Fri 0.29 ### 0.29 ### ### ### 1.7 ### ###
2005-Nov-10 Thu ### ### ### ### ### 1,762,659 ### ### ###
2005-Nov-09 Wed ### ### 0.29 0.29 ### 98,456 ### ### -35.8
2005-Nov-08 Tue ### ### 0.29 ### 1,256,073 370,541 ### ### ###
2005-Nov-07 Mon ### ### 0.29 ### 1,424,050 ### ### 20.8 ###
2005-Nov-04 Fri ### ### ### ### 1,437,888 ### -3.3 9.5 ###
2005-Nov-03 Thu ### ### ### ### ### ### ### 83.0 -37.7
2005-Nov-02 Wed ### ### ### ### ### 396,944 ### 20.8 ###
2005-Nov-01 Tue ### ### ### ### ### 159,972 ### ### ###
2005-Oct-31 Mon ### ### ### ### 777,572 ### ### 17.1 ###
2005-Oct-28 Fri ### ### ### ### ### 493,649 ### 72.4 -37.7
2005-Oct-27 Thu ### ### ### ### ### ### ### ### ###
2005-Oct-26 Wed ### ### ### ### ### 384,783 ### 16.4 ###
2005-Oct-25 Tue ### ### ### ### ### ### ### 69.2 -37.7
2005-Oct-24 Mon ### ### ### ### 745,627 ### ### 22.0 -37.7
2005-Oct-21 Fri ### ### ### ### ### 384,242 ### 70.3 ###
2005-Oct-20 Thu ### ### ### ### 2,339,155 ### ### ### -38.9
     Prev Section Enhanced    Basic Format Daily Prices for GGN    Bottom Next Section
Basic Prices for GGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 15:03:46 thru 2020-10-24 15:03:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000