Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:31:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHY) GOLD HYDROGEN LIMITED home page...

     Prev Section TOC    Company Info for GHY    Fundamental Next Section
Listing Code GHY
Listing Name GOLD HYDROGEN LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GHY .. Wednesday 24th April 2024

GHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GHY
DATE ### ### ### ### ### ###
SHARE PRICE 1.4 1.56 0.73 0.82 0.7 0.22
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for GHY    Options Next Section

Score Company GHY for Ownership
CtrLinksDateNewsScore
1 an 2024-03-11  2024-03-11 18:33 GMT, Price
Closed at $1.18 		-2
Price range $0.19 -> $1.705, for Dates 2023-Jan-13 Fri -> 2024-Mar-11 Mon
 

     Prev Section News    Options owned by GHY    Warrants Next Section
No OPTIONS for company (GHY) GOLD HYDROGEN LIMITED.
     Prev Section Options    Warrants owned by GHY    Charting Next Section
No Warrants for company (GHY) GOLD HYDROGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GHY) GOLD HYDROGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GHY

     Prev Section Weekly    Format Enhanced Daily Prices for GHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GHY) GOLD HYDROGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed ### ### 1.28 1.285 ### ### -2.3 ### -25.7
2024-Apr-23 Tue ### ### 1.28 1.28 ### ### ### 16.9 ###
2024-Apr-22 Mon ### 1.385 ### ### 107,557 ### ### ### -26.2
2024-Apr-19 Fri 1.4 1.445 ### ### 335,788 ### -6.8 ### ###
2024-Apr-18 Thu ### ### 1.285 ### 200,781 268,544 4.5 ### ###
2024-Apr-17 Wed ### ### 1.27 1.28 ### ### -3.8 ### ###
2024-Apr-16 Tue 1.25 1.28 1.22 1.245 ### 496,020 ### ### ###
2024-Apr-15 Mon ### ### 1.27 ### ### ### ### 15.0 -26.0
2024-Apr-12 Fri ### ### ### ### ### 272,174 -2.9 ### -27.0
2024-Apr-11 Thu ### 1.4 ### ### 110,587 ### ### ### -27.4
2024-Apr-10 Wed 1.355 ### ### ### 290,249 387,482 ### ### -27.0
2024-Apr-09 Tue 1.41 1.425 ### 1.355 150,850 ### ### 10.4 ###
2024-Apr-08 Mon 1.43 1.53 ### 1.4 591,853 ### ### 19.7 -28.0
2024-Apr-05 Fri 1.385 1.41 ### 1.41 ### ### ### 82.0 -28.2
2024-Apr-04 Thu ### 1.4 ### ### 195,979 ### 2.3 81.7 -27.2
2024-Apr-03 Wed 1.42 1.425 ### ### 380,443 ### ### ### ###
2024-Apr-02 Tue 1.49 1.5 1.4 ### ### ### ### ### ###
2024-Mar-28 Thu 1.5 ### 1.44 1.48 ### 692,370 ### 17.1 ###
2024-Mar-27 Wed 1.42 1.52 1.42 1.455 ### ### ### 84.6 ###
2024-Mar-26 Tue 1.445 1.455 ### 1.4 469,045 662,526 ### ### -28.0
2024-Mar-25 Mon 1.43 ### 1.355 ### 1,241,275 ### -1.0 26.2 ###
2024-Mar-22 Fri ### 1.355 1.29 1.29 222,980 ### ### 15.3 -25.8
2024-Mar-21 Thu ### 1.355 1.285 1.29 ### 375,675 -1.5 ### -25.8
2024-Mar-20 Wed ### 1.325 1.245 1.27 307,972 395,744 ### 18.2 -25.4
2024-Mar-19 Tue 1.225 1.25 ### 1.25 ### ### 2.0 ### -25.0
2024-Mar-18 Mon 1.185 1.225 1.175 1.185 ### 330,284 ### ### -23.7
2024-Mar-15 Fri 1.29 ### ### ### ### ### ### 2.4 -23.4
2024-Mar-14 Thu 1.375 1.375 1.275 1.285 ### 316,329 -6.5 6.1 -25.7
2024-Mar-13 Wed 1.26 ### 1.26 ### 430,076 ### ### 89.7 -26.2
2024-Mar-12 Tue ### 1.29 1.155 1.255 432,026 528,151 ### 93.6 ###
2024-Mar-11 Mon ### 1.355 ### ### 834,679 1,057,955 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### 291,076 -2.2 ### -26.4
2024-Mar-07 Thu ### ### ### ### ### ### -0.7 28.8 ###
2024-Mar-06 Wed 1.45 ### ### ### ### ### -7.6 3.9 -26.8
2024-Mar-05 Tue ### ### 1.4 ### ### ### ### 2.1 -28.7
2024-Mar-04 Mon ### ### ### ### 446,345 735,353 ### ### -32.4
2024-Mar-01 Fri ### ### ### 1.58 ### ### ### ### ###
2024-Feb-29 Thu ### ### 1.53 1.56 ### 1,015,043 ### ### -31.2
2024-Feb-28 Wed 1.49 ### 1.455 1.645 ### ### ### 96.3 ###
2024-Feb-27 Tue 1.43 1.45 ### 1.43 745,941 ### ### 71.5 ###
2024-Feb-26 Mon ### 1.52 ### 1.45 ### 2,108,373 ### 97.5 -29.0
2024-Feb-23 Fri ### 1.28 ### 1.26 ### 1,728,640 ### 97.8 -25.2
2024-Feb-22 Thu ### 1.2 ### ### 1,121,081 ### -8.0 ### ###
2024-Feb-21 Wed ### ### 1 ### ### ### ### ### -22.4
2024-Feb-20 Tue ### ### ### ### 0 -19.8
2024-Feb-19 Mon ### ### ### ### 0 -19.8
2024-Feb-16 Fri ### ### ### ### 1,163,971 ### ### ### -19.8
2024-Feb-15 Thu ### ### 0.88 ### 468,673 ### ### ### -18.2
2024-Feb-14 Wed 0.85 ### 0.84 0.88 ### ### 3.5 ### ###
2024-Feb-13 Tue 0.845 ### 0.82 0.83 867,146 ### -1.8 22.4 ###
2024-Feb-12 Mon 0.85 0.85 0.82 0.845 201,028 167,858 -0.6 34.4 ###
2024-Feb-09 Fri 0.8 0.87 0.8 0.85 326,645 272,748 6.3 ### ###
2024-Feb-08 Thu 0.82 ### 0.785 ### 155,572 ### ### ### ###
2024-Feb-07 Wed 0.83 0.84 0.81 0.8225 ### 33,524 ### ### -16.5
2024-Feb-06 Tue 0.85 0.85 0.81 ### ### ### ### 12.4 ###
2024-Feb-05 Mon 0.85 0.87 0.825 0.84 ### 237,723 -1.2 ### -16.8
2024-Feb-02 Fri 0.78 0.87 0.78 0.82 691,355 ### 5.1 91.2 -16.4
2024-Feb-01 Thu ### ### 0.72 0.75 216,382 ### 2.0 ### ###
2024-Jan-31 Wed 0.725 0.73 0.71 0.73 166,446 119,841 ### ### ###
2024-Jan-30 Tue 0.77 0.77 ### 0.73 ### ### ### 8.2 ###
2024-Jan-29 Mon ### 0.775 ### 0.77 ### 264,540 ### ### -15.4
2024-Jan-25 Thu ### ### 0.6625 0.675 106,050 ### ### 82.1 -13.5
2024-Jan-24 Wed 0.645 ### ### ### 598,484 ### 0.8 74.9 ###
2024-Jan-23 Tue ### ### ### 0.625 329,873 208,644 ### 10.6 -12.5
2024-Jan-22 Mon ### ### ### ### 378,481 ### -5.2 13.5 -12.7
2024-Jan-19 Fri ### ### 0.655 ### 247,243 166,889 ### 83.2 -13.4
2024-Jan-18 Thu 0.7 0.71 ### ### 207,654 142,242 ### 7.0 -13.2
2024-Jan-17 Wed 0.685 0.71 ### 0.685 ### 358,883 ### ### -13.7
2024-Jan-16 Tue 0.73 0.745 ### 0.7 329,759 234,953 ### 13.5 ###
2024-Jan-15 Mon 0.75 0.785 0.725 0.725 ### 184,771 ### 15.8 -14.5
2024-Jan-12 Fri ### 0.74 0.725 0.73 119,155 87,281 -0.7 ### ###
2024-Jan-11 Thu 0.75 0.75 0.725 0.725 135,480 ### ### ### -14.5
2024-Jan-10 Wed 0.745 0.75 0.72 0.75 383,186 281,641 0.7 75.5 ###
2024-Jan-09 Tue 0.77 0.77 0.74 0.745 ### 185,885 -3.2 ### ###
2024-Jan-08 Mon 0.775 0.78 0.75 ### ### ### ### ### ###
2024-Jan-05 Fri 0.78 ### 0.77 0.77 145,246 113,654 -1.3 ### -15.4
2024-Jan-04 Thu 0.78 0.78 ### 0.775 ### ### -0.6 ### -15.5
2024-Jan-03 Wed 0.82 0.82 0.78 0.78 ### 234,728 -4.9 7.8 ###
2024-Jan-02 Tue 0.83 0.85 ### 0.82 241,747 201,254 ### ### -16.4
2023-Dec-29 Fri 0.825 0.84 0.82 0.83 ### ### ### 74.7 ###
2023-Dec-28 Thu 0.85 0.85 ### 0.825 208,989 ### -2.9 10.3 -16.5
2023-Dec-27 Wed ### 0.85 0.79 ### 278,787 ### 3.7 ### -16.7
2023-Dec-22 Fri 0.855 0.87 0.79 ### ### 564,478 ### 3.9 ###
2023-Dec-21 Thu 0.83 0.85 0.82 0.84 345,374 288,387 ### ### -16.8
2023-Dec-20 Wed 0.925 ### 0.83 0.83 ### ### -10.3 ### ###
2023-Dec-19 Tue ### 1.085 ### 0.925 2,265,984 2,254,654 ### ### -18.5
2023-Dec-18 Mon 0.875 ### 0.87 0.955 ### ### 9.1 ### ###
2023-Dec-15 Fri 0.875 0.89 0.84 0.88 576,940 499,053 0.6 ### ###
2023-Dec-14 Thu ### ### ### 0.84 ### 531,357 ### 4.6 -16.8
2023-Dec-13 Wed 0.86 ### 0.845 0.88 780,482 704,385 2.3 ### ###
2023-Dec-12 Tue 0.86 0.89 0.84 0.88 267,626 ### 2.3 ### ###
2023-Dec-11 Mon ### ### 0.82 0.84 683,451 ### -9.7 ### -16.8
2023-Dec-08 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-07 Thu 1 ### ### ### ### 2,646,773 ### ### -19.4
2023-Dec-06 Wed 0.79 0.79 0.79 0.79 0 -15.8
2023-Dec-05 Tue 0.79 0.79 0.79 0.79 0 -15.8
2023-Dec-04 Mon 0.79 0.79 0.79 0.79 0 -15.8
2023-Dec-01 Fri 0.73 0.88 ### 0.79 1,003,255 795,079 ### 96.3 -15.8
2023-Nov-30 Thu 0.74 0.74 ### 0.7 611,789 ### ### ### ###
2023-Nov-29 Wed 0.82 0.82 ### 0.755 666,826 518,457 -7.9 5.3 ###
2023-Nov-28 Tue ### 0.89 0.82 0.83 344,282 ### -4.0 ### ###
2023-Nov-27 Mon 0.79 ### 0.78 0.85 ### 685,526 ### ### ###
2023-Nov-24 Fri 1 ### ### 0.775 2,288,579 ### ### ### -15.5
2023-Nov-23 Thu ### ### 0.86 ### 1,798,687 ### ### 95.2 -19.2
2023-Nov-22 Wed 0.855 ### ### 0.85 906,447 777,278 -0.6 ### ###
2023-Nov-21 Tue 0.71 ### 0.71 0.8 1,503,680 1,184,148 12.7 98.0 ###
2023-Nov-20 Mon 0.675 0.7 0.675 0.685 511,382 351,575 1.5 ### -13.7
2023-Nov-17 Fri 0.645 ### ### ### 448,522 ### -0.8 ### -12.8
2023-Nov-16 Thu ### ### 0.59 ### 1,975,643 ### ### 12.7 ###
2023-Nov-15 Wed 0.525 ### 0.52 ### 1,094,720 ### ### ### ###
2023-Nov-14 Tue 0.47 0.53 0.46 0.5 ### ### 6.4 ### ###
2023-Nov-13 Mon ### 0.48 0.45 0.455 ### ### -2.2 ### ###
2023-Nov-10 Fri 0.485 0.49 ### ### 91,479 43,681 -4.1 10.9 ###
2023-Nov-09 Thu 0.45 0.49 0.44 ### ### 106,723 ### 89.7 ###
2023-Nov-08 Wed 0.445 0.45 0.42 ### 179,542 ### -2.2 15.3 -8.7
2023-Nov-07 Tue 0.47 0.475 0.42 0.46 ### ### -2.1 16.6 -9.2
2023-Nov-06 Mon 0.51 0.52 0.45 0.48 ### ### -5.9 ### ###
2023-Nov-03 Fri 0.485 0.54 0.475 0.485 1,531,848 ### ### 61.1 -9.7
2023-Nov-02 Thu 0.48 0.48 0.43 0.47 ### ### -2.1 16.8 -9.4
2023-Nov-01 Wed ### 0.45 ### 0.44 ### 964,154 ### 99.8 -8.8
     Prev Section Enhanced    Basic Format Daily Prices for GHY    Bottom Next Section
Basic Prices for GHY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:31:50 thru 2024-04-25 22:31:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000