Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 06:22:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHY) GOLD HYDROGEN LIMITED home page...

     Prev Section TOC    Company Info for GHY    Fundamental Next Section
Listing Code GHY
Listing Name GOLD HYDROGEN LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GHY .. Thursday 29th May 2025

GHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GHY
DATE ### ### ### ### ### ###
SHARE PRICE 0.645 ### 1.41 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GHY    Options Next Section

Score Company GHY for Ownership
CtrLinksDateNewsScore
1 an 2025-05-09  2025-05-11 23:51 GMT, Price
Closed at $0.72 		2
Price range $0.19 -> $2.15, for Dates 2023-Jan-13 Fri -> 2025-May-09 Fri
 

     Prev Section News    Options owned by GHY    Warrants Next Section
No OPTIONS for company (GHY) GOLD HYDROGEN LIMITED.
     Prev Section Options    Warrants owned by GHY    Charting Next Section
No Warrants for company (GHY) GOLD HYDROGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GHY) GOLD HYDROGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GHY

     Prev Section Weekly    Format Enhanced Daily Prices for GHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GHY) GOLD HYDROGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-29 Thu ### ### ### ### 215,378 ### -7.6 ### -12.2
2025-May-28 Wed ### ### 0.645 0.645 23,042 15,150 ### ### ###
2025-May-27 Tue ### ### 0.645 0.645 ### ### -6.5 ### ###
2025-May-26 Mon ### 0.675 0.625 0.675 ### ### 3.8 ### -13.5
2025-May-23 Fri ### ### ### ### ### ### ### ### ###
2025-May-22 Thu 0.655 0.685 ### ### 123,256 82,273 ### ### -13.2
2025-May-21 Wed 0.675 0.675 ### ### 79,340 ### ### ### ###
2025-May-20 Tue 0.655 0.685 0.655 0.655 21,842 ### ### 65.3 ###
2025-May-19 Mon 0.7 0.7 ### 0.655 ### ### -6.4 ### ###
2025-May-16 Fri ### ### ### 0.7 72,084 ### 1.4 75.9 ###
2025-May-15 Thu ### ### 0.685 ### ### 30,074 ### 16.1 -13.8
2025-May-14 Wed ### ### ### 0.71 305,183 213,628 ### ### -14.2
2025-May-13 Tue ### ### ### ### 206,128 137,075 -8.0 ### -12.7
2025-May-12 Mon 0.725 0.74 0.685 ### ### 103,526 -4.8 ### -13.8
2025-May-09 Fri ### 0.74 0.72 0.72 ### ### -2.0 18.6 -14.4
2025-May-08 Thu 0.725 0.75 ### ### ### ### 1.4 73.1 -14.7
2025-May-07 Wed ### 0.755 ### 0.71 ### ### ### ### -14.2
2025-May-06 Tue ### ### ### 0.675 36,376 ### ### ### -13.5
2025-May-05 Mon 0.655 0.675 0.655 ### 42,524 28,278 ### ### -13.4
2025-May-02 Fri ### ### 0.645 0.655 71,224 47,185 ### ### ###
2025-May-01 Thu ### ### ### ### 36,577 ### ### 65.9 ###
2025-Apr-30 Wed ### ### 0.645 0.655 29,652 ### ### 20.4 ###
2025-Apr-29 Tue ### 0.675 ### 0.655 ### ### ### ### ###
2025-Apr-28 Mon 0.685 ### ### ### ### ### ### ### -12.7
2025-Apr-24 Thu ### ### ### ### 129,020 85,153 ### 73.7 -13.2
2025-Apr-23 Wed ### ### ### ### ### 60,327 3.2 86.2 ###
2025-Apr-22 Tue ### ### ### ### ### 29,326 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### ### -2.4 16.8 ###
2025-Apr-16 Wed ### ### ### ### ### 26,756 ### 68.0 -12.4
2025-Apr-15 Tue ### ### ### ### 213,420 131,786 -3.2 ### ###
2025-Apr-14 Mon 0.645 0.655 0.625 0.625 ### ### ### 14.1 -12.5
2025-Apr-11 Fri ### 0.645 ### ### 211,286 132,053 ### ### ###
2025-Apr-10 Thu ### ### ### ### 279,147 ### 12.4 97.4 -12.7
2025-Apr-09 Wed 0.58 0.59 0.55 0.55 ### 59,052 -5.2 ### ###
2025-Apr-08 Tue 0.555 0.59 0.52 0.59 140,027 ### ### 87.9 -11.8
2025-Apr-07 Mon ### ### 0.52 ### ### ### -11.6 7.4 -10.7
2025-Apr-04 Fri ### ### 0.56 ### ### ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### 182,823 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### 181,324 ### ### -13.2
2025-Apr-01 Tue 0.59 0.655 0.58 ### ### 280,245 8.5 96.2 -12.8
2025-Mar-31 Mon ### 0.645 0.56 0.575 ### 168,979 -10.2 3.0 -11.5
2025-Mar-28 Fri 0.525 0.72 ### ### ### ### ### 98.8 -12.4
2025-Mar-27 Thu 0.555 0.555 ### 0.53 ### ### ### ### ###
2025-Mar-26 Wed 0.44 0.55 0.44 0.53 ### ### 20.5 99.0 ###
2025-Mar-25 Tue 0.43 0.445 0.43 ### 58,528 ### ### ### -8.7
2025-Mar-24 Mon 0.455 0.455 0.425 0.425 130,645 57,483 ### ### -8.5
2025-Mar-21 Fri 0.445 0.455 ### 0.455 ### ### 2.2 ### ###
2025-Mar-20 Thu 0.43 0.445 0.43 0.445 63,141 27,624 3.5 85.3 ###
2025-Mar-19 Wed ### ### ### 0.425 440,528 185,021 ### ### -8.5
2025-Mar-18 Tue 0.44 0.44 0.43 0.43 163,174 70,980 -2.3 ### ###
2025-Mar-17 Mon 0.445 0.445 ### 0.44 ### ### -1.1 ### -8.8
2025-Mar-14 Fri 0.45 0.46 0.44 0.445 ### 77,428 ### 20.9 ###
2025-Mar-13 Thu 0.45 0.455 0.44 0.445 ### 27,573 ### 27.9 ###
2025-Mar-12 Wed 0.455 0.46 ### 0.44 ### ### ### 13.2 -8.8
2025-Mar-11 Tue 0.46 0.46 0.44 0.44 48,473 ### -4.3 15.7 -8.8
2025-Mar-10 Mon 0.46 0.47 0.455 0.47 ### 41,550 2.2 84.4 -9.4
2025-Mar-07 Fri 0.45 ### 0.425 0.46 ### 127,854 2.2 ### -9.2
2025-Mar-06 Thu 0.46 0.47 0.44 0.44 109,259 ### -4.3 8.5 -8.8
2025-Mar-05 Wed ### 0.47 0.445 0.46 ### ### -1.1 29.2 -9.2
2025-Mar-04 Tue 0.46 0.48 0.46 0.46 ### 32,485 ### 73.7 -9.2
2025-Mar-03 Mon 0.45 0.47 0.45 ### 123,350 56,740 ### ### ###
2025-Feb-28 Fri ### 0.52 0.44 0.44 383,845 184,245 -12.9 1.9 -8.8
2025-Feb-27 Thu 0.51 0.52 0.51 0.52 23,752 ### ### ### -10.4
2025-Feb-26 Wed 0.52 0.52 0.51 0.51 135,655 ### -1.9 ### -10.2
2025-Feb-25 Tue 0.545 0.555 0.51 0.51 87,473 46,579 -6.4 7.1 -10.2
2025-Feb-24 Mon 0.55 0.55 ### ### ### 34,988 -2.7 20.5 -10.7
2025-Feb-21 Fri 0.55 0.56 0.54 0.56 ### ### ### 82.5 -11.2
2025-Feb-20 Thu ### ### ### 0.55 124,680 68,574 -2.7 17.4 ###
2025-Feb-19 Wed 0.575 0.575 0.55 0.57 108,958 61,288 -0.9 ### -11.4
2025-Feb-18 Tue 0.56 0.57 0.55 0.57 33,840 18,950 1.8 ### -11.4
2025-Feb-17 Mon 0.57 0.57 0.55 0.56 ### 18,350 -1.8 ### -11.2
2025-Feb-14 Fri 0.55 0.57 ### 0.57 ### 18,788 ### 88.3 -11.4
2025-Feb-13 Thu 0.57 0.57 0.54 0.55 ### 27,174 ### 13.5 ###
2025-Feb-12 Wed 0.575 0.575 0.545 0.55 121,351 67,956 -4.3 10.8 ###
2025-Feb-11 Tue 0.58 0.58 0.555 0.555 ### 17,884 ### 10.6 ###
2025-Feb-10 Mon 0.585 0.585 0.56 0.58 29,041 16,625 -0.9 ### ###
2025-Feb-07 Fri 0.575 0.585 0.56 0.585 ### ### ### 80.0 -11.7
2025-Feb-06 Thu ### ### 0.575 0.575 241,445 143,056 ### 9.5 -11.5
2025-Feb-05 Wed 0.56 ### 0.56 0.585 ### 99,657 ### ### -11.7
2025-Feb-04 Tue 0.525 0.56 0.525 0.54 ### 70,054 2.9 86.9 -10.8
2025-Feb-03 Mon 0.54 0.54 ### 0.51 ### ### -5.6 10.8 -10.2
2025-Jan-31 Fri 0.55 0.55 0.54 0.545 16,483 8,983 ### ### ###
2025-Jan-30 Thu 0.55 0.55 ### 0.54 187,870 ### ### 22.3 -10.8
2025-Jan-29 Wed 0.545 0.56 0.54 0.54 ### ### ### 22.6 -10.8
2025-Jan-28 Tue 0.555 ### 0.545 0.545 123,449 ### ### 26.9 ###
2025-Jan-24 Fri ### ### 0.555 0.555 ### 26,340 -1.8 18.5 ###
2025-Jan-23 Thu ### 0.575 0.56 ### 48,554 27,554 ### ### ###
2025-Jan-22 Wed ### 0.575 0.56 0.56 ### 50,057 -0.9 ### -11.2
2025-Jan-21 Tue 0.575 0.575 0.56 ### 85,677 48,621 ### 19.1 ###
2025-Jan-20 Mon 0.59 ### 0.56 0.585 135,284 79,479 -0.8 ### -11.7
2025-Jan-17 Fri 0.59 0.59 0.58 0.58 26,175 ### ### ### ###
2025-Jan-16 Thu 0.575 ### 0.575 0.58 124,671 ### 0.9 77.6 ###
2025-Jan-15 Wed 0.585 0.585 0.555 0.56 ### ### -4.3 ### -11.2
2025-Jan-14 Tue 0.625 ### 0.585 0.59 ### ### ### ### -11.8
2025-Jan-13 Mon 0.625 ### ### ### ### 62,751 ### ### -12.2
2025-Jan-10 Fri 0.625 0.645 0.625 ### 25,827 ### ### ### -12.7
2025-Jan-09 Thu ### ### 0.625 ### 167,871 ### -7.4 3.6 ###
2025-Jan-08 Wed ### ### ### ### 91,872 ### ### 7.9 ###
2025-Jan-07 Tue ### 0.685 ### ### 148,941 98,673 ### ### ###
2025-Jan-06 Mon ### ### 0.625 0.645 ### 97,978 ### ### ###
2025-Jan-03 Fri 0.645 ### ### ### ### ### 0.8 ### ###
2025-Jan-02 Thu 0.625 0.645 0.625 0.645 79,927 50,753 ### ### ###
2024-Dec-31 Tue ### 0.625 ### 0.625 47,375 29,372 1.6 83.6 -12.5
2024-Dec-30 Mon ### ### ### ### 61,359 37,275 ### ### ###
2024-Dec-27 Fri ### ### ### ### 132,388 ### -0.8 ### ###
2024-Dec-24 Tue ### ### ### ### ### ### ### 75.8 ###
2024-Dec-23 Mon ### ### ### ### 55,456 33,689 ### 12.2 ###
2024-Dec-20 Fri ### ### ### ### ### ### ### 16.3 ###
2024-Dec-19 Thu ### ### 0.59 ### 21,357 ### ### 20.0 ###
2024-Dec-18 Wed ### ### 0.59 ### ### 54,021 ### 80.3 -12.2
2024-Dec-17 Tue ### ### 0.58 ### 191,673 114,045 ### ### ###
2024-Dec-16 Mon 0.625 0.625 ### ### 151,989 ### ### 18.1 ###
2024-Dec-13 Fri 0.645 0.645 ### ### 143,857 90,989 -2.3 19.1 ###
2024-Dec-12 Thu 0.645 0.655 0.645 0.645 ### 5,341 ### 76.2 ###
2024-Dec-11 Wed ### ### 0.645 0.645 ### 21,626 -2.3 18.1 ###
2024-Dec-10 Tue 0.6925 0.6925 0.655 ### 180,686 ### ### ### -13.2
2024-Dec-09 Mon ### 0.7 0.675 ### 97,985 ### ### ### -13.8
2024-Dec-06 Fri 0.71 0.71 ### ### 37,975 26,677 ### 30.1 ###
2024-Dec-05 Thu 0.71 0.725 ### 0.7 ### 31,821 ### 24.3 ###
2024-Dec-04 Wed ### 0.73 ### 0.7 138,678 ### 2.9 85.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for GHY    Bottom Next Section
Basic Prices for GHY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:22:43 thru 2025-06-01 06:22:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000