Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 11:07:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHY) GOLD HYDROGEN LIMITED Daily Prices...

     Prev Section TOC    Company Info for GHY    Limits Next Section


Company Details for (GHY) GOLD HYDROGEN LIMITED

Listing Code GHY
Listing Name GOLD HYDROGEN LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for GHY .. Tuesday 15th July 2025

GHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHY    Bottom Next Section



End of day Prices (full format),

600 Days for (GHY) GOLD HYDROGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-24 Thu 0.55 0.56 0.55 0.56 101,542 56,355 81.0 81.0 ###
2025-Jul-23 Wed 0.57 0.575 0.54 0.545 ### ### 0.0
2025-Jul-22 Tue ### 0.57 0.555 0.555 ### ### ###
2025-Jul-21 Mon 0.57 0.59 0.56 0.56 191,524 110,126 ### ### ###
2025-Jul-18 Fri 0.57 0.575 0.56 ### 146,844 ### ### ### 0.0
2025-Jul-17 Thu ### 0.57 0.56 ### ### ### 0.0
2025-Jul-16 Wed 0.57 0.58 ### 0.575 ### ### ###
2025-Jul-15 Tue ### 0.585 ### 0.575 77.5 77.5 ###
2025-Jul-14 Mon ### ### 0.56 0.57 ### ### ###
2025-Jul-11 Fri 0.59 ### 0.575 0.585 27.9 27.9 ###
2025-Jul-10 Thu ### 0.58 0.555 0.58 220,753 125,277 85.3 85.3 ###
2025-Jul-09 Wed 0.575 0.575 0.55 ### 196,022 ### 22.2 22.2 0.0
2025-Jul-08 Tue 0.55 0.575 ### 0.545 26.7 26.7 0.0
2025-Jul-07 Mon 0.58 0.585 ### 0.55 362,629 ### 9.6 9.6 ###
2025-Jul-04 Fri ### ### 0.58 0.585 ### ### ###
2025-Jul-03 Thu ### 0.685 ### 0.625 1,711,671 586,247 2.9 2.9 0.0
2025-Jul-02 Wed 0.585 0.585 0.575 0.575 21.3 21.3 ###
2025-Jul-01 Tue 0.545 0.58 0.545 0.58 76,423 42,987 91.7 91.7 ###
2025-Jun-30 Mon 0.575 0.575 0.54 0.555 133,985 ### 16.8 16.8 ###
2025-Jun-27 Fri 0.54 0.575 0.54 ### 45,529 25,382 86.8 86.8 0.0
2025-Jun-26 Thu 0.58 0.59 ### 0.54 384,525 ### 6.2 6.2 0.0
2025-Jun-25 Wed 0.55 ### 0.55 ### 95.3 95.3 0.0
2025-Jun-24 Tue ### 0.53 ### 0.53 ### ### 0.0
2025-Jun-23 Mon 0.545 0.545 0.48 0.51 ### ### ###
2025-Jun-20 Fri 0.53 0.545 ### 0.545 214,473 58,443 85.7 85.7 0.0
2025-Jun-19 Thu 0.58 0.58 0.49 0.54 385,073 ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.57 0.57 ### ### ###
2025-Jun-17 Tue ### 0.625 0.58 0.59 247,554 149,151 11.7 11.7 0.0
2025-Jun-16 Mon 0.625 0.625 ### ### 29,885 ### 34.2 34.2 0.0
2025-Jun-13 Fri ### ### 0.59 ### 19.4 19.4 0.0
2025-Jun-12 Thu ### 0.625 ### ### 22,322 6,975 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 24,522 0 75.5 75.5 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 67,672 0 ### ### 0.0
2025-Jun-04 Wed 0.645 ### ### ### 106,545 0 16.5 16.5 0.0
2025-Jun-03 Tue 0.625 ### 0.6225 0.625 ### ### 0.0
2025-Jun-02 Mon ### ### 0.57 ### 84.1 84.1 0.0
2025-May-30 Fri ### ### 0.58 ### 5.2 5.2 0.0
2025-May-29 Thu ### ### ### ### 215,378 0 ### ### 0.0
2025-May-28 Wed ### ### 0.645 0.645 23,042 ### ### ### ###
2025-May-27 Tue ### ### 0.645 0.645 ### ### ###
2025-May-26 Mon ### 0.675 0.625 0.675 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.655 0.685 ### ### 123,256 ### ### ### 0.0
2025-May-21 Wed 0.675 0.675 ### ### 79,340 26,777 ### ### 0.0
2025-May-20 Tue 0.655 0.685 0.655 0.655 21,842 ### 65.3 65.3 ###
2025-May-19 Mon 0.7 0.7 ### 0.655 ### ### ###
2025-May-16 Fri ### ### ### 0.7 72,084 0 75.9 75.9 ###
2025-May-15 Thu ### ### 0.685 ### 16.1 16.1 0.0
2025-May-14 Wed ### ### ### 0.71 305,183 0 ### ### ###
2025-May-13 Tue ### ### ### ### 206,128 0 ### ### 0.0
2025-May-12 Mon 0.725 0.74 0.685 ### ### ### 0.0
2025-May-09 Fri ### 0.74 0.72 0.72 18.6 18.6 ###
2025-May-08 Thu 0.725 0.75 ### ### 73.1 73.1 0.0
2025-May-07 Wed ### 0.755 ### 0.71 ### ### ###
2025-May-06 Tue ### ### ### 0.675 36,376 0 ### ### 0.0
2025-May-05 Mon 0.655 0.675 0.655 ### 42,524 28,278 ### ### 0.0
2025-May-02 Fri ### ### 0.645 0.655 71,224 ### ### ### ###
2025-May-01 Thu ### ### ### ### 36,577 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.645 0.655 29,652 ### 20.4 20.4 ###
2025-Apr-29 Tue ### 0.675 ### 0.655 ### ### ###
2025-Apr-28 Mon 0.685 ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 129,020 0 73.7 73.7 0.0
2025-Apr-23 Wed ### ### ### ### 86.2 86.2 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 16.8 16.8 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 213,420 0 ### ### 0.0
2025-Apr-14 Mon 0.645 0.655 0.625 0.625 14.1 14.1 0.0
2025-Apr-11 Fri ### 0.645 ### ### 211,286 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 279,147 0 97.4 97.4 0.0
2025-Apr-09 Wed 0.58 0.59 0.55 0.55 ### ### ###
2025-Apr-08 Tue 0.555 0.59 0.52 0.59 140,027 ### 87.9 87.9 0.0
2025-Apr-07 Mon ### ### 0.52 ### 7.4 7.4 0.0
2025-Apr-04 Fri ### ### 0.56 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.59 0.655 0.58 ### 96.2 96.2 0.0
2025-Mar-31 Mon ### 0.645 0.56 0.575 3.0 3.0 ###
2025-Mar-28 Fri 0.525 0.72 ### ### 98.8 98.8 0.0
2025-Mar-27 Thu 0.555 0.555 ### 0.53 ### ### 0.0
2025-Mar-26 Wed 0.44 0.55 0.44 0.53 99.0 99.0 0.0
2025-Mar-25 Tue 0.43 0.445 0.43 ### 58,528 ### ### ### 0.0
2025-Mar-24 Mon 0.455 0.455 0.425 0.425 130,645 57,483 ### ### ###
2025-Mar-21 Fri 0.445 0.455 ### 0.455 ### ### 0.0
2025-Mar-20 Thu 0.43 0.445 0.43 0.445 63,141 27,624 85.3 85.3 ###
2025-Mar-19 Wed ### ### ### 0.425 440,528 0 ### ### ###
2025-Mar-18 Tue 0.44 0.44 0.43 0.43 163,174 70,980 ### ### ###
2025-Mar-17 Mon 0.445 0.445 ### 0.44 ### ### ###
2025-Mar-14 Fri 0.45 0.46 0.44 0.445 20.9 20.9 ###
2025-Mar-13 Thu 0.45 0.455 0.44 0.445 27.9 27.9 ###
2025-Mar-12 Wed 0.455 0.46 ### 0.44 13.2 13.2 ###
2025-Mar-11 Tue 0.46 0.46 0.44 0.44 48,473 ### 15.7 15.7 ###
2025-Mar-10 Mon 0.46 0.47 0.455 0.47 84.4 84.4 ###
2025-Mar-07 Fri 0.45 ### 0.425 0.46 ### ### 0.0
2025-Mar-06 Thu 0.46 0.47 0.44 0.44 109,259 ### 8.5 8.5 ###
2025-Mar-05 Wed ### 0.47 0.445 0.46 29.2 29.2 0.0
2025-Mar-04 Tue 0.46 0.48 0.46 0.46 73.7 73.7 0.0
2025-Mar-03 Mon 0.45 0.47 0.45 ### 123,350 56,740 ### ### 0.0
2025-Feb-28 Fri ### 0.52 0.44 0.44 383,845 184,245 1.9 1.9 ###
2025-Feb-27 Thu 0.51 0.52 0.51 0.52 23,752 ### ### ### 0.0
2025-Feb-26 Wed 0.52 0.52 0.51 0.51 135,655 ### ### ### ###
2025-Feb-25 Tue 0.545 0.555 0.51 0.51 87,473 46,579 7.1 7.1 ###
2025-Feb-24 Mon 0.55 0.55 ### ### 20.5 20.5 0.0
2025-Feb-21 Fri 0.55 0.56 0.54 0.56 82.5 82.5 ###
2025-Feb-20 Thu ### ### ### 0.55 124,680 0 17.4 17.4 ###
2025-Feb-19 Wed 0.575 0.575 0.55 0.57 108,958 61,288 ### ### ###
2025-Feb-18 Tue 0.56 0.57 0.55 0.57 33,840 18,950 ### ### ###
2025-Feb-17 Mon 0.57 0.57 0.55 0.56 ### ### ###
2025-Feb-14 Fri 0.55 0.57 ### 0.57 88.3 88.3 ###
2025-Feb-13 Thu 0.57 0.57 0.54 0.55 13.5 13.5 ###
2025-Feb-12 Wed 0.575 0.575 0.545 0.55 121,351 67,956 10.8 10.8 ###
2025-Feb-11 Tue 0.58 0.58 0.555 0.555 10.6 10.6 ###
2025-Feb-10 Mon 0.585 0.585 0.56 0.58 29,041 16,625 ### ### ###
2025-Feb-07 Fri 0.575 0.585 0.56 0.585 80.0 80.0 ###
2025-Feb-06 Thu ### ### 0.575 0.575 241,445 ### 9.5 9.5 ###
2025-Feb-05 Wed 0.56 ### 0.56 0.585 ### ### ###
2025-Feb-04 Tue 0.525 0.56 0.525 0.54 86.9 86.9 0.0
2025-Feb-03 Mon 0.54 0.54 ### 0.51 10.8 10.8 ###
2025-Jan-31 Fri 0.55 0.55 0.54 0.545 16,483 8,983 ### ### 0.0
2025-Jan-30 Thu 0.55 0.55 ### 0.54 187,870 ### 22.3 22.3 0.0
2025-Jan-29 Wed 0.545 0.56 0.54 0.54 22.6 22.6 0.0
2025-Jan-28 Tue 0.555 ### 0.545 0.545 123,449 ### 26.9 26.9 0.0
2025-Jan-24 Fri ### ### 0.555 0.555 18.5 18.5 ###
2025-Jan-23 Thu ### 0.575 0.56 ### 48,554 27,554 ### ### 0.0
2025-Jan-22 Wed ### 0.575 0.56 0.56 ### ### ###
2025-Jan-21 Tue 0.575 0.575 0.56 ### 85,677 48,621 19.1 19.1 0.0
2025-Jan-20 Mon 0.59 ### 0.56 0.585 135,284 37,879 ### ### ###
2025-Jan-17 Fri 0.59 0.59 0.58 0.58 26,175 ### ### ### ###
2025-Jan-16 Thu 0.575 ### 0.575 0.58 124,671 35,842 77.6 77.6 ###
2025-Jan-15 Wed 0.585 0.585 0.555 0.56 ### ### ###
2025-Jan-14 Tue 0.625 ### 0.585 0.59 ### ### 0.0
2025-Jan-13 Mon 0.625 ### ### ### ### ### 0.0
2025-Jan-10 Fri 0.625 0.645 0.625 ### 25,827 ### ### ### 0.0
2025-Jan-09 Thu ### ### 0.625 ### 167,871 52,459 3.6 3.6 0.0
2025-Jan-08 Wed ### ### ### ### 91,872 0 7.9 7.9 0.0
2025-Jan-07 Tue ### 0.685 ### ### 148,941 ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.625 0.645 ### ### ###
2025-Jan-03 Fri 0.645 ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.625 0.645 0.625 0.645 79,927 50,753 ### ### ###
2024-Dec-31 Tue ### 0.625 ### 0.625 47,375 ### 83.6 83.6 0.0
2024-Dec-30 Mon ### ### ### ### 61,359 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 132,388 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 75.8 75.8 0.0
2024-Dec-23 Mon ### ### ### ### 55,456 0 12.2 12.2 0.0
2024-Dec-20 Fri ### ### ### ### 16.3 16.3 0.0
2024-Dec-19 Thu ### ### 0.59 ### 21,357 ### 20.0 20.0 0.0
2024-Dec-18 Wed ### ### 0.59 ### 80.3 80.3 0.0
2024-Dec-17 Tue ### ### 0.58 ### 191,673 55,585 ### ### 0.0
2024-Dec-16 Mon 0.625 0.625 ### ### 151,989 ### 18.1 18.1 0.0
2024-Dec-13 Fri 0.645 0.645 ### ### 143,857 ### 19.1 19.1 0.0
2024-Dec-12 Thu 0.645 0.655 0.645 0.645 76.2 76.2 ###
2024-Dec-11 Wed ### ### 0.645 0.645 18.1 18.1 ###
2024-Dec-10 Tue 0.6925 0.6925 0.655 ### 180,686 ### ### ### 0.0
2024-Dec-09 Mon ### 0.7 0.675 ### 97,985 ### ### ### 0.0
2024-Dec-06 Fri 0.71 0.71 ### ### 37,975 13,481 30.1 30.1 0.0
2024-Dec-05 Thu 0.71 0.725 ### 0.7 24.3 24.3 ###
2024-Dec-04 Wed ### 0.73 ### 0.7 138,678 ### 85.3 85.3 ###
2024-Dec-03 Tue ### 0.7 ### ### 103,552 36,243 86.1 86.1 0.0
2024-Dec-02 Mon ### ### ### ### 47,581 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.675 0.675 ### ### 100,824 34,028 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 120,173 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 76.7 76.7 0.0
2024-Nov-22 Fri 0.675 ### ### ### 18.5 18.5 0.0
2024-Nov-21 Thu ### 0.7 ### ### 28.4 28.4 0.0
2024-Nov-20 Wed 0.71 0.71 ### ### 128,727 ### 7.9 7.9 0.0
2024-Nov-19 Tue ### 0.71 ### 0.7 ### ### ###
2024-Nov-18 Mon ### 0.675 ### 0.675 189,387 ### 81.9 81.9 0.0
2024-Nov-15 Fri ### ### ### ### 24.5 24.5 0.0
2024-Nov-14 Thu 0.72 0.725 0.685 0.685 10.4 10.4 0.0
2024-Nov-13 Wed 0.77 0.77 0.7 0.72 ### ### ###
2024-Nov-12 Tue 0.79 ### 0.76 0.76 ### ### 0.1
2024-Nov-11 Mon 0.77 0.79 ### 0.77 ### ### 0.1
2024-Nov-08 Fri 0.78 ### 0.76 ### ### ### 0.0
2024-Nov-07 Thu 0.7 0.785 ### 0.785 98.1 98.1 ###
2024-Nov-06 Wed ### 0.7 ### ### 91.2 91.2 0.0
2024-Nov-05 Tue 0.73 0.7325 ### 0.655 2.0 2.0 ###
2024-Nov-04 Mon 0.78 0.78 0.71 0.72 4.4 4.4 ###
2024-Nov-01 Fri 0.83 0.83 0.745 0.76 3.5 3.5 0.1
2024-Oct-31 Thu 0.925 0.945 0.81 0.83 569,053 499,344 2.7 2.7 ###
2024-Oct-30 Wed 0.8 0.975 0.8 0.875 1,105,975 981,552 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri 0.74 0.785 ### ### 107,646 42,251 29.8 29.8 0.0
2024-Oct-24 Thu 0.76 0.76 0.73 ### 13.6 13.6 0.0
2024-Oct-23 Wed 0.775 0.775 ### ### ### ### 0.0
2024-Oct-22 Tue 0.775 0.775 ### 0.75 175,729 ### ### ### ###
2024-Oct-21 Mon 0.8 0.81 0.755 ### ### ### 0.0
2024-Oct-18 Fri 0.84 0.89 0.79 0.8 307,754 ### 7.9 7.9 0.1
2024-Oct-17 Thu ### 0.9525 0.775 0.79 671,059 579,627 0.7 0.7 ###
2024-Oct-16 Wed ### ### ### ### 371,081 0 ### ### 0.0
2024-Oct-15 Tue 0.84 ### ### 0.89 ### ### ###
2024-Oct-14 Mon 0.825 ### 0.8 ### 80.4 80.4 0.0
2024-Oct-11 Fri 0.79 0.84 0.78 0.825 ### ### 0.1
2024-Oct-10 Thu 0.72 0.78 0.685 0.775 241,921 ### 94.6 94.6 0.1
2024-Oct-09 Wed ### ### 0.675 0.71 295,650 99,781 ### ### ###
2024-Oct-08 Tue 0.725 0.78 0.7 0.71 491,943 ### ### ### ###
2024-Oct-07 Mon ### 0.75 0.655 0.73 ### ### 0.1
2024-Oct-04 Fri ### 0.72 ### 0.655 ### ### ###
2024-Oct-03 Thu 0.74 0.76 ### 0.725 ### ### ###
2024-Oct-02 Wed 0.845 0.845 0.72 0.74 1.6 1.6 0.1
2024-Oct-01 Tue 0.725 ### 0.725 0.775 662,144 240,027 ### ### 0.1
2024-Sep-30 Mon ### ### ### 0.7 84.9 84.9 ###
2024-Sep-27 Fri ### ### 0.625 ### 235,058 73,455 ### ### 0.0
2024-Sep-26 Thu ### ### ### 0.625 9.1 9.1 0.0
2024-Sep-25 Wed 0.585 ### 0.57 ### 280,485 ### ### ### 0.0
2024-Sep-24 Tue 0.57 0.5825 0.54 0.54 ### ### 0.0
2024-Sep-23 Mon 0.585 ### 0.57 0.57 17.1 17.1 ###
2024-Sep-20 Fri 0.625 ### 0.59 0.59 315,983 ### 6.7 6.7 0.0
2024-Sep-19 Thu ### ### ### ### 86.1 86.1 0.0
2024-Sep-18 Wed ### ### 0.575 ### 182,187 52,378 ### ### 0.0
2024-Sep-17 Tue 0.59 0.6025 0.58 ### 302,581 ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.575 0.575 8.0 8.0 ###
2024-Sep-13 Fri ### ### 0.585 ### 278,659 ### 26.7 26.7 0.0
2024-Sep-12 Thu ### ### 0.585 ### 188,720 ### ### ### 0.0
2024-Sep-11 Wed 0.57 ### 0.57 0.585 182,323 ### ### ### ###
2024-Sep-10 Tue ### ### 0.56 ### 7.2 7.2 0.0
2024-Sep-09 Mon 0.575 ### 0.555 0.59 84.6 84.6 0.0
2024-Sep-06 Fri ### ### 0.575 0.59 261,529 75,189 24.5 24.5 0.0
2024-Sep-05 Thu ### ### 0.585 ### 214,340 ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.58 0.585 323,241 ### 6.1 6.1 ###
2024-Sep-03 Tue 0.675 0.685 ### ### 6.4 6.4 0.0
2024-Sep-02 Mon ### 0.7 ### ### ### ### 0.0
2024-Aug-30 Fri 0.675 0.675 ### ### 152,729 51,546 ### ### 0.0
2024-Aug-29 Thu ### ### ### 0.645 ### ### ###
2024-Aug-28 Wed ### 0.685 ### ### 3.7 3.7 0.0
2024-Aug-27 Tue 0.685 0.7025 ### 0.675 291,847 ### ### ### 0.0
2024-Aug-26 Mon 0.725 ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.8 0.8 ### ### ### ### 0.0
2024-Aug-22 Thu 0.775 0.82 0.77 0.8 340,288 270,528 86.1 86.1 0.1
2024-Aug-21 Wed 0.81 0.81 0.72 0.76 5.0 5.0 0.1
2024-Aug-20 Tue 0.8 0.83 0.8 ### 199,427 ### ### ### 0.0
2024-Aug-19 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2024-Aug-16 Fri 0.83 0.845 0.8 0.82 238,421 ### ### ### 0.1
2024-Aug-15 Thu ### ### ### ### 441,149 0 ### ### 0.0
2024-Aug-14 Wed 0.855 0.89 0.83 0.83 12.8 12.8 ###
2024-Aug-13 Tue 0.87 0.885 ### 0.84 101,383 ### 12.7 12.7 ###
2024-Aug-12 Mon ### ### 0.855 0.855 ### ### ###
2024-Aug-09 Fri ### ### 0.87 0.88 391,671 170,376 17.2 17.2 0.1
2024-Aug-08 Thu 0.86 ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### 0.84 708,373 0 ### ### ###
2024-Aug-06 Tue 0.88 ### 0.88 0.88 58.4 58.4 0.1
2024-Aug-05 Mon ### ### ### 0.88 1,199,843 0 2.0 2.0 0.1
2024-Aug-02 Fri 1.145 1.145 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 141,820 0 ### ### 0.0
2024-Jul-31 Wed ### 1.145 ### ### 203,322 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 1.145 ### ### 108,051 61,859 94.5 94.5 0.0
2024-Jul-29 Mon ### ### ### ### 23.3 23.3 0.0
2024-Jul-26 Fri ### ### 1.085 ### 4.3 4.3 0.0
2024-Jul-25 Thu 1.185 ### ### ### 318,471 0 29.8 29.8 0.0
2024-Jul-24 Wed 1.25 1.25 ### ### 397,277 ### ### ### 0.0
2024-Jul-23 Tue 1.255 1.29 1.22 ### 190,182 238,678 ### ### 0.0
2024-Jul-22 Mon 1.285 ### 1.24 1.24 14.4 14.4 0.1
2024-Jul-19 Fri 1.25 1.325 1.22 1.285 88.1 88.1 ###
2024-Jul-18 Thu 1.425 1.425 1.25 1.275 2.0 2.0 ###
2024-Jul-17 Wed 1.445 ### 1.42 1.45 69.4 69.4 ###
2024-Jul-16 Tue 1.46 1.46 ### 1.45 35.0 35.0 ###
2024-Jul-15 Mon 1.56 1.56 1.41 1.42 229,026 ### ### ### ###
2024-Jul-12 Fri 1.5 1.58 ### 1.5 214,421 ### 60.2 60.2 0.1
2024-Jul-11 Thu ### 1.53 1.4 1.5 ### ### 0.1
2024-Jul-10 Wed 1.445 1.445 1.355 ### 215,645 ### ### ### 0.0
2024-Jul-09 Tue 1.48 1.485 ### ### 8.1 8.1 0.0
2024-Jul-08 Mon 1.48 1.54 1.42 1.45 249,154 368,747 ### ### ###
2024-Jul-05 Fri 1.4 1.475 1.4 1.475 128,485 ### 92.1 92.1 0.1
2024-Jul-04 Thu ### 1.42 ### 1.41 161,177 ### ### ### ###
2024-Jul-03 Wed 1.325 1.43 ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon 1.185 ### ### ### 246,625 0 ### ### 0.0
2024-Jun-28 Fri 1.2 1.25 ### 1.2 ### ### 0.1
2024-Jun-27 Thu ### ### ### 1.145 ### ### ###
2024-Jun-26 Wed 1.275 1.275 1.145 ### 518,721 627,652 ### ### 0.0
2024-Jun-25 Tue ### ### ### 1.25 9.3 9.3 ###
2024-Jun-24 Mon 1.4 1.4 1.29 1.29 229,377 ### 7.2 7.2 0.1
2024-Jun-21 Fri ### 1.445 ### ### 161,185 116,456 20.4 20.4 0.0
2024-Jun-20 Thu 1.45 1.47 1.4 1.4 94,940 ### 12.7 12.7 ###
2024-Jun-19 Wed 1.42 1.47 ### 1.44 ### ### 0.1
2024-Jun-18 Tue 1.44 ### ### 1.4 413,121 0 15.1 15.1 ###
2024-Jun-17 Mon 1.57 ### 1.425 1.425 4.1 4.1 ###
2024-Jun-14 Fri 1.555 1.585 1.525 ### 79.4 79.4 0.0
2024-Jun-13 Thu 1.49 1.57 1.485 1.52 206,972 316,149 84.7 84.7 0.1
2024-Jun-12 Wed 1.49 1.53 1.47 1.485 264,729 ### ### ### ###
2024-Jun-11 Tue 1.49 ### 1.445 ### 270,280 195,277 ### ### 0.0
2024-Jun-07 Fri 1.43 1.5 1.43 1.455 82.2 82.2 ###
2024-Jun-06 Thu 1.47 1.475 ### 1.41 372,076 ### ### ### ###
2024-Jun-05 Wed 1.53 1.53 1.45 1.47 272,940 406,680 13.3 13.3 ###
2024-Jun-04 Tue 1.59 1.59 ### 1.51 10.1 10.1 0.1
2024-Jun-03 Mon 1.51 ### 1.5 1.58 645,552 ### 92.5 92.5 0.1
2024-May-31 Fri 1.555 1.58 1.47 1.51 ### ### 0.1
2024-May-30 Thu ### ### ### ### 683,026 0 ### ### 0.0
2024-May-29 Wed 1.55 ### 1.52 ### 1,171,256 890,154 93.3 93.3 0.0
2024-May-28 Tue 1.45 ### ### ### 1,519,725 0 ### ### 0.0
2024-May-27 Mon ### ### ### 1.42 0.1 0.1 ###
2024-May-24 Fri 2 ### ### 1.985 ### ### ###
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 1.87 ### 1.87 ### 97.4 97.4 0.0
2024-May-21 Tue 1.81 1.89 1.79 1.85 404,945 ### 82.0 82.0 0.1
2024-May-20 Mon ### ### 1.775 1.82 18.2 18.2 ###
2024-May-17 Fri 1.885 1.885 1.78 ### 376,757 ### ### ### 0.0
2024-May-16 Thu ### 1.89 ### 1.89 390,145 368,687 86.8 86.8 ###
2024-May-15 Wed 1.85 ### 1.78 1.79 14.2 14.2 0.1
2024-May-14 Tue 1.85 1.89 1.77 1.77 ### ### ###
2024-May-13 Mon 1.87 ### ### 1.83 23.2 23.2 ###
2024-May-10 Fri ### 1.83 1.675 1.83 ### ### ###
2024-May-09 Thu 1.75 1.775 ### ### 365,141 ### 7.6 7.6 0.0
2024-May-08 Wed ### 1.75 ### 1.7 645,380 ### ### ### ###
2024-May-07 Tue 1.585 ### 1.52 ### 67.4 67.4 0.0
2024-May-06 Mon 1.675 ### 1.53 1.58 7.9 7.9 0.1
2024-May-03 Fri 1.48 ### 1.46 ### ### ### 0.0
2024-May-02 Thu ### 1.425 ### ### 207,570 ### ### ### 0.0
2024-May-01 Wed 1.385 1.385 1.325 1.345 18.1 18.1 ###
2024-Apr-30 Tue ### ### ### 1.41 380,681 0 88.9 88.9 ###
2024-Apr-29 Mon 1.29 1.355 1.29 ### ### ### 0.0
2024-Apr-26 Fri 1.28 ### 1.26 1.28 ### ### ###
2024-Apr-24 Wed ### ### 1.28 1.285 ### ### ###
2024-Apr-23 Tue ### ### 1.28 1.28 16.9 16.9 ###
2024-Apr-22 Mon ### 1.385 ### ### 107,557 74,483 ### ### 0.0
2024-Apr-19 Fri 1.4 1.445 ### ### 335,788 ### ### ### 0.0
2024-Apr-18 Thu ### ### 1.285 ### 200,781 ### ### ### 0.0
2024-Apr-17 Wed ### ### 1.27 1.28 ### ### ###
2024-Apr-16 Tue 1.25 1.28 1.22 1.245 ### ### 0.1
2024-Apr-15 Mon ### ### 1.27 ### 15.0 15.0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 1.4 ### ### 110,587 ### ### ### 0.0
2024-Apr-10 Wed 1.355 ### ### ### 290,249 0 ### ### 0.0
2024-Apr-09 Tue 1.41 1.425 ### 1.355 150,850 107,480 10.4 10.4 ###
2024-Apr-08 Mon 1.43 1.53 ### 1.4 591,853 ### 19.7 19.7 ###
2024-Apr-05 Fri 1.385 1.41 ### 1.41 82.0 82.0 ###
2024-Apr-04 Thu ### 1.4 ### ### 195,979 137,185 81.7 81.7 0.0
2024-Apr-03 Wed 1.42 1.425 ### ### 380,443 ### ### ### 0.0
2024-Apr-02 Tue 1.49 1.5 1.4 ### ### ### 0.0
2024-Mar-28 Thu 1.5 ### 1.44 1.48 17.1 17.1 0.1
2024-Mar-27 Wed 1.42 1.52 1.42 1.455 84.6 84.6 ###
2024-Mar-26 Tue 1.445 1.455 ### 1.4 469,045 ### ### ### ###
2024-Mar-25 Mon 1.43 ### 1.355 ### 1,241,275 ### 26.2 26.2 0.0
2024-Mar-22 Fri ### 1.355 1.29 1.29 222,980 ### 15.3 15.3 0.1
2024-Mar-21 Thu ### 1.355 1.285 1.29 ### ### 0.1
2024-Mar-20 Wed ### 1.325 1.245 1.27 307,972 395,744 18.2 18.2 ###
2024-Mar-19 Tue 1.225 1.25 ### 1.25 ### ### ###
2024-Mar-18 Mon 1.185 1.225 1.175 1.185 ### ### 0.1
2024-Mar-15 Fri 1.29 ### ### ### 2.4 2.4 0.0
2024-Mar-14 Thu 1.375 1.375 1.275 1.285 6.1 6.1 ###
2024-Mar-13 Wed 1.26 ### 1.26 ### 430,076 270,947 89.7 89.7 0.0
2024-Mar-12 Tue ### 1.29 1.155 1.255 432,026 528,151 93.6 93.6 ###
2024-Mar-11 Mon ### 1.355 ### ### 834,679 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 28.8 28.8 0.0
2024-Mar-06 Wed 1.45 ### ### ### 3.9 3.9 0.0
2024-Mar-05 Tue ### ### 1.4 ### 2.1 2.1 0.0
2024-Mar-04 Mon ### ### ### ### 446,345 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### 1.58 ### ### 0.1
2024-Feb-29 Thu ### ### 1.53 1.56 ### ### ###
2024-Feb-28 Wed 1.49 ### 1.455 1.645 96.3 96.3 0.1
2024-Feb-27 Tue 1.43 1.45 ### 1.43 745,941 ### 71.5 71.5 0.1
2024-Feb-26 Mon ### 1.52 ### 1.45 97.5 97.5 ###
2024-Feb-23 Fri ### 1.28 ### 1.26 97.8 97.8 ###
2024-Feb-22 Thu ### 1.2 ### ### 1,121,081 672,648 ### ### 0.0
2024-Feb-21 Wed ### ### 1 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 1,163,971 0 ### ### 0.0
2024-Feb-15 Thu ### ### 0.88 ### 468,673 ### ### ### 0.0
2024-Feb-14 Wed 0.85 ### 0.84 0.88 ### ### 0.1
2024-Feb-13 Tue 0.845 ### 0.82 0.83 867,146 355,529 22.4 22.4 ###
2024-Feb-12 Mon 0.85 0.85 0.82 0.845 201,028 167,858 34.4 34.4 ###
2024-Feb-09 Fri 0.8 0.87 0.8 0.85 326,645 272,748 ### ### ###
2024-Feb-08 Thu 0.82 ### 0.785 ### 155,572 ### ### ### 0.0
2024-Feb-07 Wed 0.83 0.84 0.81 0.8225 ### ### 0.1
2024-Feb-06 Tue 0.85 0.85 0.81 ### 12.4 12.4 0.0
2024-Feb-05 Mon 0.85 0.87 0.825 0.84 ### ### ###
2024-Feb-02 Fri 0.78 0.87 0.78 0.82 691,355 ### 91.2 91.2 0.1
2024-Feb-01 Thu ### ### 0.72 0.75 216,382 ### ### ### ###
2024-Jan-31 Wed 0.725 0.73 0.71 0.73 166,446 119,841 ### ### 0.1
2024-Jan-30 Tue 0.77 0.77 ### 0.73 8.2 8.2 0.1
2024-Jan-29 Mon ### 0.775 ### 0.77 ### ### 0.1
2024-Jan-25 Thu ### ### 0.6625 0.675 106,050 35,129 82.1 82.1 0.0
2024-Jan-24 Wed 0.645 ### ### ### 598,484 0 74.9 74.9 0.0
2024-Jan-23 Tue ### ### ### 0.625 329,873 0 10.6 10.6 0.0
2024-Jan-22 Mon ### ### ### ### 378,481 0 13.5 13.5 0.0
2024-Jan-19 Fri ### ### 0.655 ### 247,243 80,972 83.2 83.2 0.0
2024-Jan-18 Thu 0.7 0.71 ### ### 207,654 ### 7.0 7.0 0.0
2024-Jan-17 Wed 0.685 0.71 ### 0.685 ### ### 0.0
2024-Jan-16 Tue 0.73 0.745 ### 0.7 329,759 ### 13.5 13.5 ###
2024-Jan-15 Mon 0.75 0.785 0.725 0.725 15.8 15.8 ###
2024-Jan-12 Fri ### 0.74 0.725 0.73 119,155 87,281 ### ### 0.1
2024-Jan-11 Thu 0.75 0.75 0.725 0.725 135,480 ### ### ### ###
2024-Jan-10 Wed 0.745 0.75 0.72 0.75 383,186 281,641 75.5 75.5 ###
2024-Jan-09 Tue 0.77 0.77 0.74 0.745 ### ### ###
2024-Jan-08 Mon 0.775 0.78 0.75 ### ### ### 0.0
2024-Jan-05 Fri 0.78 ### 0.77 0.77 145,246 ### ### ### 0.1
2024-Jan-04 Thu 0.78 0.78 ### 0.775 ### ### 0.1
2024-Jan-03 Wed 0.82 0.82 0.78 0.78 7.8 7.8 0.1
2024-Jan-02 Tue 0.83 0.85 ### 0.82 241,747 102,742 ### ### 0.1
2023-Dec-29 Fri 0.825 0.84 0.82 0.83 74.7 74.7 ###
2023-Dec-28 Thu 0.85 0.85 ### 0.825 208,989 88,820 10.3 10.3 0.1
2023-Dec-27 Wed ### 0.85 0.79 ### 278,787 ### ### ### 0.0
2023-Dec-22 Fri 0.855 0.87 0.79 ### 3.9 3.9 0.0
2023-Dec-21 Thu 0.83 0.85 0.82 0.84 345,374 288,387 ### ### ###
2023-Dec-20 Wed 0.925 ### 0.83 0.83 ### ### ###
2023-Dec-19 Tue ### 1.085 ### 0.925 2,265,984 ### ### ### ###
2023-Dec-18 Mon 0.875 ### 0.87 0.955 ### ### 0.1
2023-Dec-15 Fri 0.875 0.89 0.84 0.88 576,940 499,053 ### ### 0.1
2023-Dec-14 Thu ### ### ### 0.84 4.6 4.6 ###
2023-Dec-13 Wed 0.86 ### 0.845 0.88 780,482 329,753 ### ### 0.1
2023-Dec-12 Tue 0.86 0.89 0.84 0.88 267,626 ### ### ### 0.1
2023-Dec-11 Mon ### ### 0.82 0.84 683,451 ### ### ### ###
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 1 ### ### ### ### ### 0.0
2023-Dec-06 Wed 0.79 0.79 0.79 0.79 0 ###
2023-Dec-05 Tue 0.79 0.79 0.79 0.79 0 ###
2023-Dec-04 Mon 0.79 0.79 0.79 0.79 0 ###
2023-Dec-01 Fri 0.73 0.88 ### 0.79 1,003,255 ### 96.3 96.3 ###
2023-Nov-30 Thu 0.74 0.74 ### 0.7 611,789 ### ### ### ###
2023-Nov-29 Wed 0.82 0.82 ### 0.755 666,826 ### 5.3 5.3 ###
2023-Nov-28 Tue ### 0.89 0.82 0.83 344,282 ### ### ### ###
2023-Nov-27 Mon 0.79 ### 0.78 0.85 ### ### ###
2023-Nov-24 Fri 1 ### ### 0.775 2,288,579 0 ### ### 0.1
2023-Nov-23 Thu ### ### 0.86 ### 1,798,687 ### 95.2 95.2 0.0
2023-Nov-22 Wed 0.855 ### ### 0.85 906,447 0 ### ### ###
2023-Nov-21 Tue 0.71 ### 0.71 0.8 1,503,680 ### 98.0 98.0 0.1
2023-Nov-20 Mon 0.675 0.7 0.675 0.685 511,382 351,575 ### ### 0.0
2023-Nov-17 Fri 0.645 ### ### ### 448,522 0 ### ### 0.0
2023-Nov-16 Thu ### ### 0.59 ### 1,975,643 ### 12.7 12.7 0.0
2023-Nov-15 Wed 0.525 ### 0.52 ### 1,094,720 284,627 ### ### 0.0
2023-Nov-14 Tue 0.47 0.53 0.46 0.5 ### ### 0.0
2023-Nov-13 Mon ### 0.48 0.45 0.455 ### ### 0.0
2023-Nov-10 Fri 0.485 0.49 ### ### 91,479 ### 10.9 10.9 0.0
2023-Nov-09 Thu 0.45 0.49 0.44 ### 89.7 89.7 0.0
2023-Nov-08 Wed 0.445 0.45 0.42 ### 179,542 ### 15.3 15.3 0.0
2023-Nov-07 Tue 0.47 0.475 0.42 0.46 16.6 16.6 0.0
2023-Nov-06 Mon 0.51 0.52 0.45 0.48 ### ### 0.0
2023-Nov-03 Fri 0.485 0.54 0.475 0.485 1,531,848 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.48 0.48 0.43 0.47 16.8 16.8 ###
2023-Nov-01 Wed ### 0.45 ### 0.44 99.8 99.8 ###
2023-Oct-31 Tue ### ### 0.275 0.29 1,567,946 ### ### ### ###
2023-Oct-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-27 Fri 0.255 0.26 0.255 0.26 141,681 36,482 79.7 79.7 0.0
2023-Oct-26 Thu 0.25 0.26 0.24 0.255 241,845 ### 84.1 84.1 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.25 0.25 0.23 ### ### ### 0.0
2023-Oct-23 Mon 0.26 ### 0.245 0.245 170,471 20,882 ### ### 0.0
2023-Oct-20 Fri ### ### 0.25 0.25 40,843 ### ### ### 0.0
2023-Oct-19 Thu 0.27 0.27 ### 0.26 ### ### 0.0
2023-Oct-18 Wed 0.26 ### 0.25 ### 85.6 85.6 0.0
2023-Oct-17 Tue 0.245 0.26 0.245 0.26 95.0 95.0 0.0
2023-Oct-16 Mon 0.25 0.255 0.23 0.245 222,755 ### 26.8 26.8 0.0
2023-Oct-13 Fri 0.23 0.23 0.225 0.23 ### ### ###
2023-Oct-12 Thu 0.245 0.245 0.225 0.225 354,479 ### ### ### ###
2023-Oct-11 Wed 0.23 0.24 0.23 ### 695,274 163,389 82.5 82.5 0.0
2023-Oct-10 Tue 0.22 0.23 ### 0.225 426,686 ### 82.1 82.1 ###
2023-Oct-09 Mon 0.22 0.22 ### 0.22 156,381 ### ### ### 0.0
2023-Oct-06 Fri 0.22 0.22 0.22 0.22 130,686 28,750 70.9 70.9 0.0
2023-Oct-05 Thu 0.22 0.22 0.22 0.22 55,646 12,242 66.4 66.4 0.0
2023-Oct-04 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Oct-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Oct-02 Mon 0.22 0.22 0.22 0.22 87,423 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Sep-28 Thu 0.22 0.22 ### ### 64,746 7,122 ### ### 0.0
2023-Sep-27 Wed 0.22 0.22 ### ### 55,281 6,080 5.6 5.6 0.0
2023-Sep-26 Tue 0.22 0.22 0.22 0.22 12,846 2,826 ### ### 0.0
2023-Sep-25 Mon 0.22 0.22 ### 0.22 66.4 66.4 0.0
2023-Sep-22 Fri 0.22 0.22 0.22 0.22 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.22 0.21 0.22 ### ### 0.0
2023-Sep-20 Wed 0.23 0.23 0.22 0.22 28,286 ### ### ### 0.0
2023-Sep-19 Tue 0.22 0.22 0.21 0.22 73.0 73.0 0.0
2023-Sep-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Sep-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Sep-14 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2023-Sep-13 Wed 0.22 0.22 0.21 0.21 10.0 10.0 ###
2023-Sep-12 Tue 0.2 0.22 ### 0.21 93.8 93.8 ###
2023-Sep-11 Mon 0.24 0.24 ### ### 844,328 ### ### ### 0.0
2023-Sep-08 Fri 0.275 0.275 0.24 0.24 1.0 1.0 0.0
2023-Sep-07 Thu 0.275 0.28 0.245 0.275 75.2 75.2 ###
2023-Sep-06 Wed 0.27 0.285 0.27 0.275 83.9 83.9 ###
2023-Sep-05 Tue 0.28 0.285 0.25 0.25 239,984 ### 2.2 2.2 0.0
2023-Sep-04 Mon 0.285 0.285 0.28 0.285 70.2 70.2 ###
2023-Sep-01 Fri 0.27 0.285 0.27 0.285 92.2 92.2 ###
2023-Aug-31 Thu 0.28 0.28 0.27 0.27 ### ### ###
2023-Aug-30 Wed 0.275 0.275 ### ### 137,875 18,957 ### ### 0.0
2023-Aug-29 Tue 0.285 0.285 0.275 0.275 40,440 11,323 12.4 12.4 ###
2023-Aug-28 Mon 0.285 0.2875 0.275 0.275 54,457 ### ### ### ###
2023-Aug-25 Fri 0.29 0.29 0.275 0.28 12.8 12.8 ###
2023-Aug-24 Thu 0.29 0.29 0.285 0.285 ### ### ###
2023-Aug-23 Wed ### ### 0.28 0.29 ### ### ###
2023-Aug-22 Tue ### ### 0.29 0.29 39,479 5,724 23.2 23.2 ###
2023-Aug-21 Mon ### ### 0.29 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.29 0.29 85,255 ### 5.8 5.8 ###
2023-Aug-17 Thu ### ### ### ### 89.8 89.8 0.0
2023-Aug-16 Wed ### ### ### ### 14.8 14.8 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.28 ### 30,479 ### ### ### 0.0
2023-Aug-10 Thu 0.285 ### 0.28 ### 94.2 94.2 0.0
2023-Aug-09 Wed 0.28 0.28 0.28 0.28 71.2 71.2 ###
2023-Aug-08 Tue 0.285 0.285 0.28 0.28 60,859 ### ### ### ###
2023-Aug-07 Mon ### ### 0.28 0.28 6.7 6.7 ###
2023-Aug-04 Fri ### ### 0.29 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.285 ### 65,420 9,322 84.3 84.3 0.0
2023-Aug-02 Wed ### ### ### ### 43,472 0 24.1 24.1 0.0
2023-Aug-01 Tue ### ### 0.28 ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.285 0.285 129,323 18,428 ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.3125 ### ### 167,243 ### 7.6 7.6 0.0
2023-Jul-26 Wed ### ### ### ### 418,459 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 15.4 15.4 0.0
2023-Jul-24 Mon ### ### ### ### 226,071 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.325 ### ### 168,826 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.355 ### ### 572,574 ### 89.9 89.9 0.0
2023-Jul-17 Mon 0.255 ### 0.25 0.29 1,097,683 ### 99.1 99.1 ###
2023-Jul-14 Fri 0.27 0.27 0.23 ### ### ### 0.0
2023-Jul-13 Thu 0.26 0.26 0.25 0.255 244,882 62,444 ### ### 0.0
2023-Jul-12 Wed 0.27 0.27 ### 0.27 50,650 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.27 0.27 0.25 0.26 11.2 11.2 0.0
2023-Jul-10 Mon 0.27 0.27 ### ### 2.1 2.1 0.0
2023-Jul-07 Fri ### ### 0.25 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.26 0.2625 9,554 1,242 31.0 31.0 0.0
2023-Jul-05 Wed 0.28 0.28 ### ### 77,288 10,820 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,789 0 ### ### 0.0
2023-Jul-03 Mon 0.25 0.27 0.24 ### 89.4 89.4 0.0
2023-Jun-30 Fri 0.25 0.275 0.225 0.225 189,744 ### 2.7 2.7 ###
2023-Jun-29 Thu 0.245 0.245 0.245 0.245 60.9 60.9 0.0
2023-Jun-28 Wed 0.24 0.25 0.24 0.24 58.6 58.6 0.0
2023-Jun-27 Tue 0.25 0.25 0.24 0.24 13.8 13.8 0.0
2023-Jun-26 Mon 0.27 0.27 0.24 0.24 3.0 3.0 0.0
2023-Jun-23 Fri 0.275 0.275 0.255 0.27 ### ### ###
2023-Jun-22 Thu 0.29 0.29 0.255 0.26 2.5 2.5 0.0
2023-Jun-21 Wed 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2023-Jun-20 Tue 0.29 0.29 0.255 0.255 205,551 ### 2.4 2.4 0.0
2023-Jun-19 Mon ### ### 0.285 0.29 31,178 4,442 28.0 28.0 ###
2023-Jun-16 Fri ### ### 0.285 0.29 2.2 2.2 ###
2023-Jun-15 Thu ### ### ### ### 36,942 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.29 ### ### ### 0.0
2023-Jun-13 Tue ### 0.325 ### ### 49,878 ### 27.7 27.7 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 56,740 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 13.4 13.4 0.0
2023-Jun-02 Fri ### ### ### ### 92.1 92.1 0.0
2023-Jun-01 Thu ### ### 0.29 0.29 ### ### ###
2023-May-31 Wed ### ### ### ### 144,859 0 17.3 17.3 0.0
2023-May-30 Tue 0.325 ### ### ### ### ### 0.0
2023-May-29 Mon 0.345 0.345 ### ### 4.0 4.0 0.0
2023-May-26 Fri ### 0.345 ### ### ### ### 0.0
2023-May-25 Thu ### 0.3275 ### ### 25,950 4,249 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 64,623 0 95.3 95.3 0.0
2023-May-22 Mon ### ### ### ### 19,349 0 76.7 76.7 0.0
2023-May-19 Fri 0.345 0.345 0.325 0.325 51,625 ### ### ### ###
2023-May-18 Thu ### ### ### 0.325 15.0 15.0 ###
2023-May-17 Wed ### ### ### ### 12,980 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 44,926 0 95.3 95.3 0.0
2023-May-15 Mon ### ### ### ### 90,773 0 9.4 9.4 0.0
2023-May-12 Fri 0.345 0.345 0.345 0.345 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 24,170 0 14.4 14.4 0.0
2023-May-10 Wed 0.345 0.3475 ### 0.345 ### ### 0.0
2023-May-09 Tue 0.355 0.355 ### ### 91,752 16,285 ### ### 0.0
2023-May-08 Mon 0.375 0.375 0.345 0.345 80,055 ### 4.3 4.3 0.0
2023-May-05 Fri ### ### 0.355 0.355 33,655 5,973 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.4 0.42 ### ### ### ### 0.0
2023-May-02 Tue ### 0.4 ### 0.4 31,750 6,350 ### ### 0.0
2023-May-01 Mon ### ### ### ### 90.0 90.0 0.0
2023-Apr-28 Fri 0.375 0.375 ### ### 25.6 25.6 0.0
2023-Apr-27 Thu ### ### 0.355 0.355 5.4 5.4 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.375 ### ### 0.375 66,249 0 71.6 71.6 ###
2023-Apr-21 Fri 0.375 0.375 ### ### 10.9 10.9 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.4 0.41 ### ### 38,228 ### 8.7 8.7 0.0
2023-Apr-18 Tue 0.375 ### 0.375 ### 62,124 11,648 92.0 92.0 0.0
2023-Apr-17 Mon 0.345 ### 0.345 ### 52,455 9,048 ### ### 0.0
2023-Apr-14 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Apr-13 Thu 0.355 ### 0.355 ### 844 149 80.4 80.4 0.0
2023-Apr-12 Wed ### ### 0.345 ### 18.1 18.1 0.0
2023-Apr-11 Tue ### ### ### ### 146,577 0 4.5 4.5 0.0
2023-Apr-06 Thu 0.4 0.4 ### 0.4 41,224 8,244 71.3 71.3 0.0
2023-Apr-05 Wed 0.4 0.4 ### ### 46,550 ### 26.1 26.1 0.0
2023-Apr-04 Tue 0.4 0.4 0.375 0.4 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.4 ### 0.4 ### ### 0.0
2023-Mar-31 Fri 0.345 ### ### ### 13,772 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 76.0 76.0 0.0
2023-Mar-29 Wed ### ### ### 0.3275 5.5 5.5 ###
2023-Mar-28 Tue ### ### 0.325 0.345 42,153 6,849 18.9 18.9 0.0
2023-Mar-27 Mon ### ### 0.325 ### 81,178 ### ### ### 0.0
2023-Mar-24 Fri 0.345 0.345 ### 0.345 16,387 2,826 ### ### 0.0
2023-Mar-23 Thu ### ### 0.345 0.345 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 23,185 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### 0.325 ### ### ###
2023-Mar-20 Mon ### ### ### ### 121,180 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 127,158 0 14.1 14.1 0.0
2023-Mar-16 Thu ### 0.355 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 100,551 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 170,449 0 17.5 17.5 0.0
2023-Mar-13 Mon ### 0.4 ### 0.4 65,855 13,171 97.2 97.2 0.0
2023-Mar-10 Fri ### ### 0.355 ### 33.8 33.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 23:07:10 thru 2025-07-25 23:07:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000