End of day Prices (full format), 600 Days for (GHY) GOLD HYDROGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-24 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 101,542
| 56,355
| 81.0
| 81.0
| ### |
2025-Jul-23 Wed
| 0.57
| 0.575
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| ###
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2025-Jul-21 Mon
| 0.57
| 0.59
| 0.56
| 0.56
| 191,524
| 110,126
| ###
| ###
| ### |
2025-Jul-18 Fri
| 0.57
| 0.575
| 0.56
| ###
| 146,844
| ###
| ###
| ###
| 0.0 |
2025-Jul-17 Thu
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| 0.57
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2025-Jul-15 Tue
| ###
| 0.585
| ###
| 0.575
|
|
| 77.5
| 77.5
| ### |
2025-Jul-14 Mon
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2025-Jul-11 Fri
| 0.59
| ###
| 0.575
| 0.585
|
|
| 27.9
| 27.9
| ### |
2025-Jul-10 Thu
| ###
| 0.58
| 0.555
| 0.58
| 220,753
| 125,277
| 85.3
| 85.3
| ### |
2025-Jul-09 Wed
| 0.575
| 0.575
| 0.55
| ###
| 196,022
| ###
| 22.2
| 22.2
| 0.0 |
2025-Jul-08 Tue
| 0.55
| 0.575
| ###
| 0.545
|
|
| 26.7
| 26.7
| 0.0 |
2025-Jul-07 Mon
| 0.58
| 0.585
| ###
| 0.55
| 362,629
| ###
| 9.6
| 9.6
| ### |
2025-Jul-04 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| 0.685
| ###
| 0.625
| 1,711,671
| 586,247
| 2.9
| 2.9
| 0.0 |
2025-Jul-02 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 21.3
| 21.3
| ### |
2025-Jul-01 Tue
| 0.545
| 0.58
| 0.545
| 0.58
| 76,423
| 42,987
| 91.7
| 91.7
| ### |
2025-Jun-30 Mon
| 0.575
| 0.575
| 0.54
| 0.555
| 133,985
| ###
| 16.8
| 16.8
| ### |
2025-Jun-27 Fri
| 0.54
| 0.575
| 0.54
| ###
| 45,529
| 25,382
| 86.8
| 86.8
| 0.0 |
2025-Jun-26 Thu
| 0.58
| 0.59
| ###
| 0.54
| 384,525
| ###
| 6.2
| 6.2
| 0.0 |
2025-Jun-25 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2025-Jun-24 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.545
| 0.545
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2025-Jun-20 Fri
| 0.53
| 0.545
| ###
| 0.545
| 214,473
| 58,443
| 85.7
| 85.7
| 0.0 |
2025-Jun-19 Thu
| 0.58
| 0.58
| 0.49
| 0.54
| 385,073
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| 0.625
| 0.58
| 0.59
| 247,554
| 149,151
| 11.7
| 11.7
| 0.0 |
2025-Jun-16 Mon
| 0.625
| 0.625
| ###
| ###
| 29,885
| ###
| 34.2
| 34.2
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.59
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2025-Jun-12 Thu
| ###
| 0.625
| ###
| ###
| 22,322
| 6,975
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 24,522
| 0
| 75.5
| 75.5
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 67,672
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.645
| ###
| ###
| ###
| 106,545
| 0
| 16.5
| 16.5
| 0.0 |
2025-Jun-03 Tue
| 0.625
| ###
| 0.6225
| 0.625
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.57
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 0.58
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 215,378
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 0.645
| 0.645
| 23,042
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2025-May-26 Mon
| ###
| 0.675
| 0.625
| 0.675
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.655
| 0.685
| ###
| ###
| 123,256
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.675
| 0.675
| ###
| ###
| 79,340
| 26,777
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.655
| 0.685
| 0.655
| 0.655
| 21,842
| ###
| 65.3
| 65.3
| ### |
2025-May-19 Mon
| 0.7
| 0.7
| ###
| 0.655
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| 0.7
| 72,084
| 0
| 75.9
| 75.9
| ### |
2025-May-15 Thu
| ###
| ###
| 0.685
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| 0.71
| 305,183
| 0
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 206,128
| 0
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.725
| 0.74
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| 0.74
| 0.72
| 0.72
|
|
| 18.6
| 18.6
| ### |
2025-May-08 Thu
| 0.725
| 0.75
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2025-May-07 Wed
| ###
| 0.755
| ###
| 0.71
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| 0.675
| 36,376
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.655
| 0.675
| 0.655
| ###
| 42,524
| 28,278
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 0.645
| 0.655
| 71,224
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 36,577
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.645
| 0.655
| 29,652
| ###
| 20.4
| 20.4
| ### |
2025-Apr-29 Tue
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 129,020
| 0
| 73.7
| 73.7
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 213,420
| 0
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.645
| 0.655
| 0.625
| 0.625
|
|
| 14.1
| 14.1
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.645
| ###
| ###
| 211,286
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 279,147
| 0
| 97.4
| 97.4
| 0.0 |
2025-Apr-09 Wed
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.555
| 0.59
| 0.52
| 0.59
| 140,027
| ###
| 87.9
| 87.9
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.52
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.56
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.59
| 0.655
| 0.58
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2025-Mar-31 Mon
| ###
| 0.645
| 0.56
| 0.575
|
|
| 3.0
| 3.0
| ### |
2025-Mar-28 Fri
| 0.525
| 0.72
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2025-Mar-27 Thu
| 0.555
| 0.555
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.44
| 0.55
| 0.44
| 0.53
|
|
| 99.0
| 99.0
| 0.0 |
2025-Mar-25 Tue
| 0.43
| 0.445
| 0.43
| ###
| 58,528
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.455
| 0.455
| 0.425
| 0.425
| 130,645
| 57,483
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.445
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.43
| 0.445
| 0.43
| 0.445
| 63,141
| 27,624
| 85.3
| 85.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| 0.425
| 440,528
| 0
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 163,174
| 70,980
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| 20.9
| 20.9
| ### |
2025-Mar-13 Thu
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| 27.9
| 27.9
| ### |
2025-Mar-12 Wed
| 0.455
| 0.46
| ###
| 0.44
|
|
| 13.2
| 13.2
| ### |
2025-Mar-11 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 48,473
| ###
| 15.7
| 15.7
| ### |
2025-Mar-10 Mon
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 84.4
| 84.4
| ### |
2025-Mar-07 Fri
| 0.45
| ###
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.46
| 0.47
| 0.44
| 0.44
| 109,259
| ###
| 8.5
| 8.5
| ### |
2025-Mar-05 Wed
| ###
| 0.47
| 0.445
| 0.46
|
|
| 29.2
| 29.2
| 0.0 |
2025-Mar-04 Tue
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.45
| 0.47
| 0.45
| ###
| 123,350
| 56,740
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.52
| 0.44
| 0.44
| 383,845
| 184,245
| 1.9
| 1.9
| ### |
2025-Feb-27 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 23,752
| ###
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 135,655
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.545
| 0.555
| 0.51
| 0.51
| 87,473
| 46,579
| 7.1
| 7.1
| ### |
2025-Feb-24 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2025-Feb-21 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 82.5
| 82.5
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| 0.55
| 124,680
| 0
| 17.4
| 17.4
| ### |
2025-Feb-19 Wed
| 0.575
| 0.575
| 0.55
| 0.57
| 108,958
| 61,288
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.56
| 0.57
| 0.55
| 0.57
| 33,840
| 18,950
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.55
| 0.57
| ###
| 0.57
|
|
| 88.3
| 88.3
| ### |
2025-Feb-13 Thu
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 13.5
| 13.5
| ### |
2025-Feb-12 Wed
| 0.575
| 0.575
| 0.545
| 0.55
| 121,351
| 67,956
| 10.8
| 10.8
| ### |
2025-Feb-11 Tue
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 10.6
| 10.6
| ### |
2025-Feb-10 Mon
| 0.585
| 0.585
| 0.56
| 0.58
| 29,041
| 16,625
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.575
| 0.585
| 0.56
| 0.585
|
|
| 80.0
| 80.0
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.575
| 0.575
| 241,445
| ###
| 9.5
| 9.5
| ### |
2025-Feb-05 Wed
| 0.56
| ###
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.525
| 0.56
| 0.525
| 0.54
|
|
| 86.9
| 86.9
| 0.0 |
2025-Feb-03 Mon
| 0.54
| 0.54
| ###
| 0.51
|
|
| 10.8
| 10.8
| ### |
2025-Jan-31 Fri
| 0.55
| 0.55
| 0.54
| 0.545
| 16,483
| 8,983
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.55
| 0.55
| ###
| 0.54
| 187,870
| ###
| 22.3
| 22.3
| 0.0 |
2025-Jan-29 Wed
| 0.545
| 0.56
| 0.54
| 0.54
|
|
| 22.6
| 22.6
| 0.0 |
2025-Jan-28 Tue
| 0.555
| ###
| 0.545
| 0.545
| 123,449
| ###
| 26.9
| 26.9
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| 18.5
| 18.5
| ### |
2025-Jan-23 Thu
| ###
| 0.575
| 0.56
| ###
| 48,554
| 27,554
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.575
| 0.575
| 0.56
| ###
| 85,677
| 48,621
| 19.1
| 19.1
| 0.0 |
2025-Jan-20 Mon
| 0.59
| ###
| 0.56
| 0.585
| 135,284
| 37,879
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 26,175
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.575
| ###
| 0.575
| 0.58
| 124,671
| 35,842
| 77.6
| 77.6
| ### |
2025-Jan-15 Wed
| 0.585
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.625
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.625
| 0.645
| 0.625
| ###
| 25,827
| ###
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.625
| ###
| 167,871
| 52,459
| 3.6
| 3.6
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 91,872
| 0
| 7.9
| 7.9
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.685
| ###
| ###
| 148,941
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.625
| 0.645
| 0.625
| 0.645
| 79,927
| 50,753
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 0.625
| ###
| 0.625
| 47,375
| ###
| 83.6
| 83.6
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 61,359
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 132,388
| 0
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 55,456
| 0
| 12.2
| 12.2
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 0.59
| ###
| 21,357
| ###
| 20.0
| 20.0
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| 0.58
| ###
| 191,673
| 55,585
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.625
| 0.625
| ###
| ###
| 151,989
| ###
| 18.1
| 18.1
| 0.0 |
2024-Dec-13 Fri
| 0.645
| 0.645
| ###
| ###
| 143,857
| ###
| 19.1
| 19.1
| 0.0 |
2024-Dec-12 Thu
| 0.645
| 0.655
| 0.645
| 0.645
|
|
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 18.1
| 18.1
| ### |
2024-Dec-10 Tue
| 0.6925
| 0.6925
| 0.655
| ###
| 180,686
| ###
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.7
| 0.675
| ###
| 97,985
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.71
| 0.71
| ###
| ###
| 37,975
| 13,481
| 30.1
| 30.1
| 0.0 |
2024-Dec-05 Thu
| 0.71
| 0.725
| ###
| 0.7
|
|
| 24.3
| 24.3
| ### |
2024-Dec-04 Wed
| ###
| 0.73
| ###
| 0.7
| 138,678
| ###
| 85.3
| 85.3
| ### |
2024-Dec-03 Tue
| ###
| 0.7
| ###
| ###
| 103,552
| 36,243
| 86.1
| 86.1
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 47,581
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.675
| 0.675
| ###
| ###
| 100,824
| 34,028
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 120,173
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Nov-22 Fri
| 0.675
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Nov-20 Wed
| 0.71
| 0.71
| ###
| ###
| 128,727
| ###
| 7.9
| 7.9
| 0.0 |
2024-Nov-19 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| 0.675
| ###
| 0.675
| 189,387
| ###
| 81.9
| 81.9
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Nov-14 Thu
| 0.72
| 0.725
| 0.685
| 0.685
|
|
| 10.4
| 10.4
| 0.0 |
2024-Nov-13 Wed
| 0.77
| 0.77
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.79
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Nov-11 Mon
| 0.77
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Nov-08 Fri
| 0.78
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.7
| 0.785
| ###
| 0.785
|
|
| 98.1
| 98.1
| ### |
2024-Nov-06 Wed
| ###
| 0.7
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Nov-05 Tue
| 0.73
| 0.7325
| ###
| 0.655
|
|
| 2.0
| 2.0
| ### |
2024-Nov-04 Mon
| 0.78
| 0.78
| 0.71
| 0.72
|
|
| 4.4
| 4.4
| ### |
2024-Nov-01 Fri
| 0.83
| 0.83
| 0.745
| 0.76
|
|
| 3.5
| 3.5
| 0.1 |
2024-Oct-31 Thu
| 0.925
| 0.945
| 0.81
| 0.83
| 569,053
| 499,344
| 2.7
| 2.7
| ### |
2024-Oct-30 Wed
| 0.8
| 0.975
| 0.8
| 0.875
| 1,105,975
| 981,552
| ###
| ###
| 0.1 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| 0.74
| 0.785
| ###
| ###
| 107,646
| 42,251
| 29.8
| 29.8
| 0.0 |
2024-Oct-24 Thu
| 0.76
| 0.76
| 0.73
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2024-Oct-23 Wed
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 0.775
| 0.775
| ###
| 0.75
| 175,729
| ###
| ###
| ###
| ### |
2024-Oct-21 Mon
| 0.8
| 0.81
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.84
| 0.89
| 0.79
| 0.8
| 307,754
| ###
| 7.9
| 7.9
| 0.1 |
2024-Oct-17 Thu
| ###
| 0.9525
| 0.775
| 0.79
| 671,059
| 579,627
| 0.7
| 0.7
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 371,081
| 0
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.84
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.825
| ###
| 0.8
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Oct-11 Fri
| 0.79
| 0.84
| 0.78
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Oct-10 Thu
| 0.72
| 0.78
| 0.685
| 0.775
| 241,921
| ###
| 94.6
| 94.6
| 0.1 |
2024-Oct-09 Wed
| ###
| ###
| 0.675
| 0.71
| 295,650
| 99,781
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.725
| 0.78
| 0.7
| 0.71
| 491,943
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| 0.75
| 0.655
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Oct-04 Fri
| ###
| 0.72
| ###
| 0.655
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.74
| 0.76
| ###
| 0.725
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.845
| 0.845
| 0.72
| 0.74
|
|
| 1.6
| 1.6
| 0.1 |
2024-Oct-01 Tue
| 0.725
| ###
| 0.725
| 0.775
| 662,144
| 240,027
| ###
| ###
| 0.1 |
2024-Sep-30 Mon
| ###
| ###
| ###
| 0.7
|
|
| 84.9
| 84.9
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.625
| ###
| 235,058
| 73,455
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| 0.625
|
|
| 9.1
| 9.1
| 0.0 |
2024-Sep-25 Wed
| 0.585
| ###
| 0.57
| ###
| 280,485
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.57
| 0.5825
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.585
| ###
| 0.57
| 0.57
|
|
| 17.1
| 17.1
| ### |
2024-Sep-20 Fri
| 0.625
| ###
| 0.59
| 0.59
| 315,983
| ###
| 6.7
| 6.7
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 0.575
| ###
| 182,187
| 52,378
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.59
| 0.6025
| 0.58
| ###
| 302,581
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 8.0
| 8.0
| ### |
2024-Sep-13 Fri
| ###
| ###
| 0.585
| ###
| 278,659
| ###
| 26.7
| 26.7
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.585
| ###
| 188,720
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 0.57
| ###
| 0.57
| 0.585
| 182,323
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 0.56
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2024-Sep-09 Mon
| 0.575
| ###
| 0.555
| 0.59
|
|
| 84.6
| 84.6
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 0.575
| 0.59
| 261,529
| 75,189
| 24.5
| 24.5
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 0.585
| ###
| 214,340
| ###
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 0.58
| 0.585
| 323,241
| ###
| 6.1
| 6.1
| ### |
2024-Sep-03 Tue
| 0.675
| 0.685
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.675
| 0.675
| ###
| ###
| 152,729
| 51,546
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| 0.685
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Aug-27 Tue
| 0.685
| 0.7025
| ###
| 0.675
| 291,847
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.775
| 0.82
| 0.77
| 0.8
| 340,288
| 270,528
| 86.1
| 86.1
| 0.1 |
2024-Aug-21 Wed
| 0.81
| 0.81
| 0.72
| 0.76
|
|
| 5.0
| 5.0
| 0.1 |
2024-Aug-20 Tue
| 0.8
| 0.83
| 0.8
| ###
| 199,427
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Aug-16 Fri
| 0.83
| 0.845
| 0.8
| 0.82
| 238,421
| ###
| ###
| ###
| 0.1 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 441,149
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.855
| 0.89
| 0.83
| 0.83
|
|
| 12.8
| 12.8
| ### |
2024-Aug-13 Tue
| 0.87
| 0.885
| ###
| 0.84
| 101,383
| ###
| 12.7
| 12.7
| ### |
2024-Aug-12 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| 0.87
| 0.88
| 391,671
| 170,376
| 17.2
| 17.2
| 0.1 |
2024-Aug-08 Thu
| 0.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| 0.84
| 708,373
| 0
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.88
| ###
| 0.88
| 0.88
|
|
| 58.4
| 58.4
| 0.1 |
2024-Aug-05 Mon
| ###
| ###
| ###
| 0.88
| 1,199,843
| 0
| 2.0
| 2.0
| 0.1 |
2024-Aug-02 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 141,820
| 0
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| 1.145
| ###
| ###
| 203,322
| ###
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| 1.145
| ###
| ###
| 108,051
| 61,859
| 94.5
| 94.5
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 1.085
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Jul-25 Thu
| 1.185
| ###
| ###
| ###
| 318,471
| 0
| 29.8
| 29.8
| 0.0 |
2024-Jul-24 Wed
| 1.25
| 1.25
| ###
| ###
| 397,277
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 1.255
| 1.29
| 1.22
| ###
| 190,182
| 238,678
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 1.285
| ###
| 1.24
| 1.24
|
|
| 14.4
| 14.4
| 0.1 |
2024-Jul-19 Fri
| 1.25
| 1.325
| 1.22
| 1.285
|
|
| 88.1
| 88.1
| ### |
2024-Jul-18 Thu
| 1.425
| 1.425
| 1.25
| 1.275
|
|
| 2.0
| 2.0
| ### |
2024-Jul-17 Wed
| 1.445
| ###
| 1.42
| 1.45
|
|
| 69.4
| 69.4
| ### |
2024-Jul-16 Tue
| 1.46
| 1.46
| ###
| 1.45
|
|
| 35.0
| 35.0
| ### |
2024-Jul-15 Mon
| 1.56
| 1.56
| 1.41
| 1.42
| 229,026
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 1.5
| 1.58
| ###
| 1.5
| 214,421
| ###
| 60.2
| 60.2
| 0.1 |
2024-Jul-11 Thu
| ###
| 1.53
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jul-10 Wed
| 1.445
| 1.445
| 1.355
| ###
| 215,645
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 1.48
| 1.485
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Jul-08 Mon
| 1.48
| 1.54
| 1.42
| 1.45
| 249,154
| 368,747
| ###
| ###
| ### |
2024-Jul-05 Fri
| 1.4
| 1.475
| 1.4
| 1.475
| 128,485
| ###
| 92.1
| 92.1
| 0.1 |
2024-Jul-04 Thu
| ###
| 1.42
| ###
| 1.41
| 161,177
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| 1.325
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 1.185
| ###
| ###
| ###
| 246,625
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 1.2
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Jun-27 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 1.275
| 1.275
| 1.145
| ###
| 518,721
| 627,652
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| 1.25
|
|
| 9.3
| 9.3
| ### |
2024-Jun-24 Mon
| 1.4
| 1.4
| 1.29
| 1.29
| 229,377
| ###
| 7.2
| 7.2
| 0.1 |
2024-Jun-21 Fri
| ###
| 1.445
| ###
| ###
| 161,185
| 116,456
| 20.4
| 20.4
| 0.0 |
2024-Jun-20 Thu
| 1.45
| 1.47
| 1.4
| 1.4
| 94,940
| ###
| 12.7
| 12.7
| ### |
2024-Jun-19 Wed
| 1.42
| 1.47
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Jun-18 Tue
| 1.44
| ###
| ###
| 1.4
| 413,121
| 0
| 15.1
| 15.1
| ### |
2024-Jun-17 Mon
| 1.57
| ###
| 1.425
| 1.425
|
|
| 4.1
| 4.1
| ### |
2024-Jun-14 Fri
| 1.555
| 1.585
| 1.525
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Jun-13 Thu
| 1.49
| 1.57
| 1.485
| 1.52
| 206,972
| 316,149
| 84.7
| 84.7
| 0.1 |
2024-Jun-12 Wed
| 1.49
| 1.53
| 1.47
| 1.485
| 264,729
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 1.49
| ###
| 1.445
| ###
| 270,280
| 195,277
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 1.43
| 1.5
| 1.43
| 1.455
|
|
| 82.2
| 82.2
| ### |
2024-Jun-06 Thu
| 1.47
| 1.475
| ###
| 1.41
| 372,076
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| 1.53
| 1.53
| 1.45
| 1.47
| 272,940
| 406,680
| 13.3
| 13.3
| ### |
2024-Jun-04 Tue
| 1.59
| 1.59
| ###
| 1.51
|
|
| 10.1
| 10.1
| 0.1 |
2024-Jun-03 Mon
| 1.51
| ###
| 1.5
| 1.58
| 645,552
| ###
| 92.5
| 92.5
| 0.1 |
2024-May-31 Fri
| 1.555
| 1.58
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 683,026
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 1.55
| ###
| 1.52
| ###
| 1,171,256
| 890,154
| 93.3
| 93.3
| 0.0 |
2024-May-28 Tue
| 1.45
| ###
| ###
| ###
| 1,519,725
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| 1.42
|
|
| 0.1
| 0.1
| ### |
2024-May-24 Fri
| 2
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-May-21 Tue
| 1.81
| 1.89
| 1.79
| 1.85
| 404,945
| ###
| 82.0
| 82.0
| 0.1 |
2024-May-20 Mon
| ###
| ###
| 1.775
| 1.82
|
|
| 18.2
| 18.2
| ### |
2024-May-17 Fri
| 1.885
| 1.885
| 1.78
| ###
| 376,757
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 1.89
| ###
| 1.89
| 390,145
| 368,687
| 86.8
| 86.8
| ### |
2024-May-15 Wed
| 1.85
| ###
| 1.78
| 1.79
|
|
| 14.2
| 14.2
| 0.1 |
2024-May-14 Tue
| 1.85
| 1.89
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 1.87
| ###
| ###
| 1.83
|
|
| 23.2
| 23.2
| ### |
2024-May-10 Fri
| ###
| 1.83
| 1.675
| 1.83
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 1.75
| 1.775
| ###
| ###
| 365,141
| ###
| 7.6
| 7.6
| 0.0 |
2024-May-08 Wed
| ###
| 1.75
| ###
| 1.7
| 645,380
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 1.585
| ###
| 1.52
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2024-May-06 Mon
| 1.675
| ###
| 1.53
| 1.58
|
|
| 7.9
| 7.9
| 0.1 |
2024-May-03 Fri
| 1.48
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 1.425
| ###
| ###
| 207,570
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 1.385
| 1.385
| 1.325
| 1.345
|
|
| 18.1
| 18.1
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| 1.41
| 380,681
| 0
| 88.9
| 88.9
| ### |
2024-Apr-29 Mon
| 1.29
| 1.355
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 1.28
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 16.9
| 16.9
| ### |
2024-Apr-22 Mon
| ###
| 1.385
| ###
| ###
| 107,557
| 74,483
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 1.4
| 1.445
| ###
| ###
| 335,788
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 1.285
| ###
| 200,781
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.25
| 1.28
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| ###
| ###
| 1.27
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 1.4
| ###
| ###
| 110,587
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.355
| ###
| ###
| ###
| 290,249
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.41
| 1.425
| ###
| 1.355
| 150,850
| 107,480
| 10.4
| 10.4
| ### |
2024-Apr-08 Mon
| 1.43
| 1.53
| ###
| 1.4
| 591,853
| ###
| 19.7
| 19.7
| ### |
2024-Apr-05 Fri
| 1.385
| 1.41
| ###
| 1.41
|
|
| 82.0
| 82.0
| ### |
2024-Apr-04 Thu
| ###
| 1.4
| ###
| ###
| 195,979
| 137,185
| 81.7
| 81.7
| 0.0 |
2024-Apr-03 Wed
| 1.42
| 1.425
| ###
| ###
| 380,443
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.49
| 1.5
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 1.5
| ###
| 1.44
| 1.48
|
|
| 17.1
| 17.1
| 0.1 |
2024-Mar-27 Wed
| 1.42
| 1.52
| 1.42
| 1.455
|
|
| 84.6
| 84.6
| ### |
2024-Mar-26 Tue
| 1.445
| 1.455
| ###
| 1.4
| 469,045
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.43
| ###
| 1.355
| ###
| 1,241,275
| ###
| 26.2
| 26.2
| 0.0 |
2024-Mar-22 Fri
| ###
| 1.355
| 1.29
| 1.29
| 222,980
| ###
| 15.3
| 15.3
| 0.1 |
2024-Mar-21 Thu
| ###
| 1.355
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| ###
| 1.325
| 1.245
| 1.27
| 307,972
| 395,744
| 18.2
| 18.2
| ### |
2024-Mar-19 Tue
| 1.225
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.185
| 1.225
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 1.29
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Mar-14 Thu
| 1.375
| 1.375
| 1.275
| 1.285
|
|
| 6.1
| 6.1
| ### |
2024-Mar-13 Wed
| 1.26
| ###
| 1.26
| ###
| 430,076
| 270,947
| 89.7
| 89.7
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.29
| 1.155
| 1.255
| 432,026
| 528,151
| 93.6
| 93.6
| ### |
2024-Mar-11 Mon
| ###
| 1.355
| ###
| ###
| 834,679
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Mar-06 Wed
| 1.45
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.4
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 446,345
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| ###
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.49
| ###
| 1.455
| 1.645
|
|
| 96.3
| 96.3
| 0.1 |
2024-Feb-27 Tue
| 1.43
| 1.45
| ###
| 1.43
| 745,941
| ###
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| ###
| 1.52
| ###
| 1.45
|
|
| 97.5
| 97.5
| ### |
2024-Feb-23 Fri
| ###
| 1.28
| ###
| 1.26
|
|
| 97.8
| 97.8
| ### |
2024-Feb-22 Thu
| ###
| 1.2
| ###
| ###
| 1,121,081
| 672,648
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,163,971
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.88
| ###
| 468,673
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.85
| ###
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Feb-13 Tue
| 0.845
| ###
| 0.82
| 0.83
| 867,146
| 355,529
| 22.4
| 22.4
| ### |
2024-Feb-12 Mon
| 0.85
| 0.85
| 0.82
| 0.845
| 201,028
| 167,858
| 34.4
| 34.4
| ### |
2024-Feb-09 Fri
| 0.8
| 0.87
| 0.8
| 0.85
| 326,645
| 272,748
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.82
| ###
| 0.785
| ###
| 155,572
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.83
| 0.84
| 0.81
| 0.8225
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 0.85
| 0.85
| 0.81
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2024-Feb-05 Mon
| 0.85
| 0.87
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.78
| 0.87
| 0.78
| 0.82
| 691,355
| ###
| 91.2
| 91.2
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| 0.72
| 0.75
| 216,382
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.725
| 0.73
| 0.71
| 0.73
| 166,446
| 119,841
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 0.77
| 0.77
| ###
| 0.73
|
|
| 8.2
| 8.2
| 0.1 |
2024-Jan-29 Mon
| ###
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| 0.6625
| 0.675
| 106,050
| 35,129
| 82.1
| 82.1
| 0.0 |
2024-Jan-24 Wed
| 0.645
| ###
| ###
| ###
| 598,484
| 0
| 74.9
| 74.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.625
| 329,873
| 0
| 10.6
| 10.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 378,481
| 0
| 13.5
| 13.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.655
| ###
| 247,243
| 80,972
| 83.2
| 83.2
| 0.0 |
2024-Jan-18 Thu
| 0.7
| 0.71
| ###
| ###
| 207,654
| ###
| 7.0
| 7.0
| 0.0 |
2024-Jan-17 Wed
| 0.685
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.73
| 0.745
| ###
| 0.7
| 329,759
| ###
| 13.5
| 13.5
| ### |
2024-Jan-15 Mon
| 0.75
| 0.785
| 0.725
| 0.725
|
|
| 15.8
| 15.8
| ### |
2024-Jan-12 Fri
| ###
| 0.74
| 0.725
| 0.73
| 119,155
| 87,281
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 0.75
| 0.75
| 0.725
| 0.725
| 135,480
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.745
| 0.75
| 0.72
| 0.75
| 383,186
| 281,641
| 75.5
| 75.5
| ### |
2024-Jan-09 Tue
| 0.77
| 0.77
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.775
| 0.78
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.78
| ###
| 0.77
| 0.77
| 145,246
| ###
| ###
| ###
| 0.1 |
2024-Jan-04 Thu
| 0.78
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 7.8
| 7.8
| 0.1 |
2024-Jan-02 Tue
| 0.83
| 0.85
| ###
| 0.82
| 241,747
| 102,742
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 0.825
| 0.84
| 0.82
| 0.83
|
|
| 74.7
| 74.7
| ### |
2023-Dec-28 Thu
| 0.85
| 0.85
| ###
| 0.825
| 208,989
| 88,820
| 10.3
| 10.3
| 0.1 |
2023-Dec-27 Wed
| ###
| 0.85
| 0.79
| ###
| 278,787
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.855
| 0.87
| 0.79
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Dec-21 Thu
| 0.83
| 0.85
| 0.82
| 0.84
| 345,374
| 288,387
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.925
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 1.085
| ###
| 0.925
| 2,265,984
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.875
| ###
| 0.87
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| 0.875
| 0.89
| 0.84
| 0.88
| 576,940
| 499,053
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.84
|
|
| 4.6
| 4.6
| ### |
2023-Dec-13 Wed
| 0.86
| ###
| 0.845
| 0.88
| 780,482
| 329,753
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| 0.86
| 0.89
| 0.84
| 0.88
| 267,626
| ###
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| 0.82
| 0.84
| 683,451
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.73
| 0.88
| ###
| 0.79
| 1,003,255
| ###
| 96.3
| 96.3
| ### |
2023-Nov-30 Thu
| 0.74
| 0.74
| ###
| 0.7
| 611,789
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.82
| 0.82
| ###
| 0.755
| 666,826
| ###
| 5.3
| 5.3
| ### |
2023-Nov-28 Tue
| ###
| 0.89
| 0.82
| 0.83
| 344,282
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.79
| ###
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1
| ###
| ###
| 0.775
| 2,288,579
| 0
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| ###
| ###
| 0.86
| ###
| 1,798,687
| ###
| 95.2
| 95.2
| 0.0 |
2023-Nov-22 Wed
| 0.855
| ###
| ###
| 0.85
| 906,447
| 0
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.71
| ###
| 0.71
| 0.8
| 1,503,680
| ###
| 98.0
| 98.0
| 0.1 |
2023-Nov-20 Mon
| 0.675
| 0.7
| 0.675
| 0.685
| 511,382
| 351,575
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.645
| ###
| ###
| ###
| 448,522
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.59
| ###
| 1,975,643
| ###
| 12.7
| 12.7
| 0.0 |
2023-Nov-15 Wed
| 0.525
| ###
| 0.52
| ###
| 1,094,720
| 284,627
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.47
| 0.53
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.485
| 0.49
| ###
| ###
| 91,479
| ###
| 10.9
| 10.9
| 0.0 |
2023-Nov-09 Thu
| 0.45
| 0.49
| 0.44
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Nov-08 Wed
| 0.445
| 0.45
| 0.42
| ###
| 179,542
| ###
| 15.3
| 15.3
| 0.0 |
2023-Nov-07 Tue
| 0.47
| 0.475
| 0.42
| 0.46
|
|
| 16.6
| 16.6
| 0.0 |
2023-Nov-06 Mon
| 0.51
| 0.52
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.485
| 0.54
| 0.475
| 0.485
| 1,531,848
| ###
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.48
| 0.48
| 0.43
| 0.47
|
|
| 16.8
| 16.8
| ### |
2023-Nov-01 Wed
| ###
| 0.45
| ###
| 0.44
|
|
| 99.8
| 99.8
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.275
| 0.29
| 1,567,946
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 141,681
| 36,482
| 79.7
| 79.7
| 0.0 |
2023-Oct-26 Thu
| 0.25
| 0.26
| 0.24
| 0.255
| 241,845
| ###
| 84.1
| 84.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.26
| ###
| 0.245
| 0.245
| 170,471
| 20,882
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.25
| 0.25
| 40,843
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.27
| 0.27
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Oct-17 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2023-Oct-16 Mon
| 0.25
| 0.255
| 0.23
| 0.245
| 222,755
| ###
| 26.8
| 26.8
| 0.0 |
2023-Oct-13 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 354,479
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.23
| 0.24
| 0.23
| ###
| 695,274
| 163,389
| 82.5
| 82.5
| 0.0 |
2023-Oct-10 Tue
| 0.22
| 0.23
| ###
| 0.225
| 426,686
| ###
| 82.1
| 82.1
| ### |
2023-Oct-09 Mon
| 0.22
| 0.22
| ###
| 0.22
| 156,381
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 130,686
| 28,750
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 55,646
| 12,242
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 87,423
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.22
| 0.22
| ###
| ###
| 64,746
| 7,122
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.22
| 0.22
| ###
| ###
| 55,281
| 6,080
| 5.6
| 5.6
| 0.0 |
2023-Sep-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 12,846
| 2,826
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 28,286
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.0
| 10.0
| ### |
2023-Sep-12 Tue
| 0.2
| 0.22
| ###
| 0.21
|
|
| 93.8
| 93.8
| ### |
2023-Sep-11 Mon
| 0.24
| 0.24
| ###
| ###
| 844,328
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| 1.0
| 1.0
| 0.0 |
2023-Sep-07 Thu
| 0.275
| 0.28
| 0.245
| 0.275
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 83.9
| 83.9
| ### |
2023-Sep-05 Tue
| 0.28
| 0.285
| 0.25
| 0.25
| 239,984
| ###
| 2.2
| 2.2
| 0.0 |
2023-Sep-04 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 92.2
| 92.2
| ### |
2023-Aug-31 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.275
| 0.275
| ###
| ###
| 137,875
| 18,957
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 40,440
| 11,323
| 12.4
| 12.4
| ### |
2023-Aug-28 Mon
| 0.285
| 0.2875
| 0.275
| 0.275
| 54,457
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 12.8
| 12.8
| ### |
2023-Aug-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 0.29
| 0.29
| 39,479
| 5,724
| 23.2
| 23.2
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.29
| 0.29
| 85,255
| ###
| 5.8
| 5.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.28
| ###
| 30,479
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Aug-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 60,859
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.7
| 6.7
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.285
| ###
| 65,420
| 9,322
| 84.3
| 84.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 43,472
| 0
| 24.1
| 24.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.28
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.285
| 0.285
| 129,323
| 18,428
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.3125
| ###
| ###
| 167,243
| ###
| 7.6
| 7.6
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 418,459
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 226,071
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.325
| ###
| ###
| 168,826
| ###
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.355
| ###
| ###
| 572,574
| ###
| 89.9
| 89.9
| 0.0 |
2023-Jul-17 Mon
| 0.255
| ###
| 0.25
| 0.29
| 1,097,683
| ###
| 99.1
| 99.1
| ### |
2023-Jul-14 Fri
| 0.27
| 0.27
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 244,882
| 62,444
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.27
| 0.27
| ###
| 0.27
| 50,650
| ###
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jul-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.26
| 0.2625
| 9,554
| 1,242
| 31.0
| 31.0
| 0.0 |
2023-Jul-05 Wed
| 0.28
| 0.28
| ###
| ###
| 77,288
| 10,820
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,789
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.25
| 0.27
| 0.24
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jun-30 Fri
| 0.25
| 0.275
| 0.225
| 0.225
| 189,744
| ###
| 2.7
| 2.7
| ### |
2023-Jun-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.8
| 13.8
| 0.0 |
2023-Jun-26 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jun-23 Fri
| 0.275
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.29
| 0.29
| 0.255
| 0.26
|
|
| 2.5
| 2.5
| 0.0 |
2023-Jun-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.29
| 0.29
| 0.255
| 0.255
| 205,551
| ###
| 2.4
| 2.4
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.285
| 0.29
| 31,178
| 4,442
| 28.0
| 28.0
| ### |
2023-Jun-16 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 2.2
| 2.2
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 36,942
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.325
| ###
| ###
| 49,878
| ###
| 27.7
| 27.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 56,740
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 144,859
| 0
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-26 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.3275
| ###
| ###
| 25,950
| 4,249
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 64,623
| 0
| 95.3
| 95.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 19,349
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.345
| 0.345
| 0.325
| 0.325
| 51,625
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| 0.325
|
|
| 15.0
| 15.0
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 12,980
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 44,926
| 0
| 95.3
| 95.3
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 90,773
| 0
| 9.4
| 9.4
| 0.0 |
2023-May-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 24,170
| 0
| 14.4
| 14.4
| 0.0 |
2023-May-10 Wed
| 0.345
| 0.3475
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.355
| 0.355
| ###
| ###
| 91,752
| 16,285
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.375
| 0.375
| 0.345
| 0.345
| 80,055
| ###
| 4.3
| 4.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.355
| 0.355
| 33,655
| 5,973
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.4
| ###
| 0.4
| 31,750
| 6,350
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Apr-28 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 5.4
| 5.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.375
| ###
| ###
| 0.375
| 66,249
| 0
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.4
| 0.41
| ###
| ###
| 38,228
| ###
| 8.7
| 8.7
| 0.0 |
2023-Apr-18 Tue
| 0.375
| ###
| 0.375
| ###
| 62,124
| 11,648
| 92.0
| 92.0
| 0.0 |
2023-Apr-17 Mon
| 0.345
| ###
| 0.345
| ###
| 52,455
| 9,048
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.355
| ###
| 0.355
| ###
| 844
| 149
| 80.4
| 80.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 146,577
| 0
| 4.5
| 4.5
| 0.0 |
2023-Apr-06 Thu
| 0.4
| 0.4
| ###
| 0.4
| 41,224
| 8,244
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.4
| 0.4
| ###
| ###
| 46,550
| ###
| 26.1
| 26.1
| 0.0 |
2023-Apr-04 Tue
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.345
| ###
| ###
| ###
| 13,772
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.3275
|
|
| 5.5
| 5.5
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.325
| 0.345
| 42,153
| 6,849
| 18.9
| 18.9
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.325
| ###
| 81,178
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.345
| 0.345
| ###
| 0.345
| 16,387
| 2,826
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 23,185
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 121,180
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 127,158
| 0
| 14.1
| 14.1
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 100,551
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 170,449
| 0
| 17.5
| 17.5
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.4
| ###
| 0.4
| 65,855
| 13,171
| 97.2
| 97.2
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| 33.8
| 33.8
| 0.0 |
|