Various chartings for (GLN) GALAN LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GLN
|
Weekly    Format Enhanced Daily Prices for GLN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GLN) GALAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-07 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 89.2
| ### |
2025-Feb-06 Thu
| 0.125
| 0.125
| 0.1175
| ###
| 2,698,455
| 327,187
| ###
| ###
| -4.0 |
2025-Feb-05 Wed
| 0.125
| 0.125
| ###
| ###
| 378,180
| 46,327
| ###
| 10.4
| -4.0 |
2025-Feb-04 Tue
| ###
| 0.125
| ###
| 0.125
| 1,146,748
| ###
| ###
| 90.7
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 121,749
| ###
| 77.5
| -4.0 |
2025-Jan-31 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 71,748
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.125
| ###
| ###
| ###
| 928,841
| ###
| ###
| 12.4
| -4.0 |
2025-Jan-29 Wed
| ###
| 0.125
| 0.1175
| 0.125
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| 0.125
| ###
| ###
| 3,639,384
| 436,726
| 4.3
| ###
| -4.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 4,280,125
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.1125
| ###
| 2,815,771
| ###
| 4.3
| 93.0
| -4.0 |
2025-Jan-22 Wed
| 0.125
| 0.125
| ###
| ###
| 4,692,342
| ###
| ###
| 11.3
| -4.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 0.125
| 4,897,680
| 624,454
| ###
| 3.7
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 886,525
| ###
| ###
| 13.3
| ### |
2025-Jan-17 Fri
| 0.125
| ###
| 0.125
| ###
| 1,993,072
| 264,082
| ###
| 98.3
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.125
| ###
| ###
| 106,846
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 78,441
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.125
| ###
| ###
| 0.125
| 1,718,382
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| 0.1325
| 0.125
| ###
| ###
| 79,186
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.125
| 0.125
| 2,997,846
| ###
| ###
| 1.9
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -4.5 |
2025-Jan-07 Tue
| ###
| 0.145
| ###
| ###
| ###
| 136,989
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.145
| ###
| ###
| ###
| ###
| 896,853
| -3.4
| 15.3
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 235,186
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 178,154
| 7.1
| ###
| -5.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,310,944
| 176,977
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.125
| ###
| 2,866,549
| 372,651
| 3.8
| ###
| -4.5 |
2024-Dec-27 Fri
| ###
| 0.145
| 0.1275
| ###
| ###
| 570,574
| 3.8
| ###
| -4.5 |
2024-Dec-24 Tue
| ###
| 0.1325
| ###
| 0.125
| 3,830,154
| 483,556
| ###
| ###
| ### |
2024-Dec-23 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 192,141
| ###
| ###
| -4.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 962,884
| ###
| ###
| ###
| -4.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 566,041
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 98.5
| ### |
2024-Dec-16 Mon
| 0.125
| 0.125
| 0.1025
| ###
| ###
| 1,606,544
| ###
| ###
| ### |
2024-Dec-13 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 1,861,141
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 740,825
| ###
| 76.2
| -4.0 |
2024-Dec-11 Wed
| ###
| 0.125
| ###
| ###
| 3,441,057
| 412,926
| ###
| 72.2
| -4.0 |
2024-Dec-10 Tue
| ###
| 0.1225
| ###
| ###
| ###
| 615,625
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| 0.125
| ###
| ###
| 1,872,727
| 224,727
| ###
| ###
| -4.0 |
2024-Dec-06 Fri
| ###
| 0.1225
| ###
| ###
| 2,509,243
| 297,972
| ###
| ###
| -4.0 |
2024-Dec-05 Thu
| 0.125
| 0.125
| ###
| ###
| 2,052,123
| 251,385
| ###
| 12.4
| -4.0 |
2024-Dec-04 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 75,559
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.125
| 0.125
| ###
| 0.125
| 6,494,629
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 205,587
| ###
| 5.5
| -4.0 |
2024-Nov-29 Fri
| 0.125
| 0.1275
| 0.1225
| 0.125
| ###
| 211,824
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 523,221
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| 0.125
| 12,505,883
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,887,252
| 794,779
| ###
| 73.0
| -4.5 |
2024-Nov-25 Mon
| ###
| 0.1375
| ###
| ###
| 4,692,223
| 627,584
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.145
| ###
| ###
| ###
| ###
| 912,949
| -3.4
| 14.3
| ### |
2024-Nov-20 Wed
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 78.3
| -5.0 |
2024-Nov-19 Tue
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| -3.2
| 14.8
| -5.0 |
2024-Nov-18 Mon
| ###
| 0.1625
| ###
| 0.155
| ###
| 463,342
| -3.1
| ###
| ### |
2024-Nov-15 Fri
| 0.155
| ###
| 0.155
| ###
| 4,231,320
| ###
| 3.2
| ###
| ### |
2024-Nov-14 Thu
| ###
| 0.1675
| 0.155
| ###
| 3,817,222
| 615,527
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| 0.155
| ###
| ###
| ###
| 5,934,326
| 919,820
| -3.2
| ###
| -5.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| 0.145
| 0.145
| 1,244,677
| 183,589
| ###
| 15.1
| ### |
2024-Nov-08 Fri
| 0.155
| ###
| 0.1475
| ###
| ###
| ###
| -3.2
| 10.7
| -5.0 |
2024-Nov-07 Thu
| ###
| 0.155
| 0.145
| 0.155
| ###
| 567,570
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| 0.1475
| ###
| 7,361,723
| ###
| ###
| ###
| -5.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 4,196,527
| 692,426
| -2.9
| 14.5
| -5.5 |
2024-Nov-04 Mon
| ###
| 0.175
| 0.1625
| ###
| ###
| ###
| -2.9
| ###
| -5.5 |
2024-Nov-01 Fri
| ###
| ###
| 0.1625
| ###
| 4,383,981
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| 0.1775
| 0.1675
| 0.175
| ###
| 527,852
| 2.9
| 86.7
| ### |
2024-Oct-30 Wed
| ###
| ###
| 0.175
| ###
| ###
| 778,783
| ###
| ###
| -6.0 |
2024-Oct-29 Tue
| ###
| 0.21
| 0.1825
| 0.185
| 14,319,949
| 2,810,289
| -5.1
| ###
| ### |
2024-Oct-28 Mon
| 0.185
| 0.185
| ###
| 0.175
| 5,329,220
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| 0.185
| ###
| ###
| ###
| 1,991,324
| ###
| ###
| -6.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.6
| ### |
2024-Oct-23 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 1,528,158
| -3.1
| ###
| ### |
2024-Oct-22 Tue
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| 97.9
| -5.0 |
2024-Oct-21 Mon
| 0.125
| 0.1375
| 0.125
| ###
| ###
| ###
| ###
| 94.4
| -4.5 |
2024-Oct-18 Fri
| 0.125
| ###
| 0.125
| ###
| 7,297,873
| 930,478
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.125
| ###
| ###
| ###
| ###
| 1,237,378
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.7
| -4.5 |
2024-Oct-15 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 551,545
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| 0.145
| ###
| ###
| 5,503,079
| 756,673
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 8,110,981
| 1,054,427
| ###
| ###
| ### |
2024-Oct-09 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 671,488
| -10.3
| 2.5
| ### |
2024-Oct-08 Tue
| ###
| 0.155
| ###
| 0.145
| ###
| 780,144
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| 0.155
| ###
| 0.145
| 10,453,079
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,702,670
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 323,046
| ###
| 92.0
| ### |
2024-Oct-02 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 177,620
| ###
| 95.2
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 63,622
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| 0.125
| ###
| ###
| 4,346,054
| 521,526
| ###
| ###
| -4.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,301,858
| ###
| 4.3
| 88.3
| -4.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,428,526
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,214,722
| ###
| 4.5
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 621,681
| ###
| ###
| 89.8
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 140,942
| ###
| ###
| -3.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 335,658
| 36,083
| -4.5
| 9.6
| -3.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 992,670
| ###
| ###
| 62.4
| -3.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 200,070
| ###
| 7.4
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,448,326
| 152,074
| ###
| 70.4
| -3.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 3,476,879
| 365,072
| ###
| 72.9
| -3.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 332,640
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| 0.125
| ###
| ###
| 3,642,029
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| 0.125
| ###
| ###
| ###
| 525,870
| ###
| 96.2
| -4.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.1025
| ###
| 2,559,240
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 364,378
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,522,120
| 205,486
| ###
| 14.5
| ### |
2024-Aug-30 Fri
| ###
| ###
| 0.125
| ###
| ###
| 282,286
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.125
| ###
| 998,473
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 228,340
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| 0.1525
| ###
| ###
| 4,381,744
| 629,875
| ###
| ###
| -4.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| 0.145
| 1,249,929
| ###
| ###
| 16.1
| ### |
2024-Aug-23 Fri
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.145
| ###
| ###
| 0.145
| 1,900,546
| 270,827
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 169,721
| 3.6
| 85.6
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,677,022
| 238,975
| ###
| ###
| -4.5 |
|
Enhanced    Basic Format Daily Prices for GLN    Bottom  |
Basic Prices for GLN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 02:01:23 thru 2025-02-08 02:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|