Currently Mon 21-May-10 12:06:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GLN) GALAN LITHIUM LIMITED home page...
TOC Company Info for GLN Fundamental 
| Listing Code | GLN |
| Listing Name | GALAN LITHIUM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 08 12:00:18 AEST 2021 |
| ISIN Name | GLENEAGLE GOLD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GLN0 |
Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for GLN .. Friday 7th May 2021
GLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
Company Fundamental Data News More Historic Detail for Company GLN
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.83 | 0.58 | 0.48 | 0.575 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.83 | ### | ### | ### | 0.42 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GLN Options Score Company GLN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-05-07 | 2021-05-08 10:43 GMT, Price Closed at $0.72 | -3 |
| Price range $0.001 -> $0.875, for Dates 2003-Jul-28 Mon -> 2021-May-07 Fri |
||||
| 2 | < an > | 2018-08-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (DMI ) > (GLN ) | 0 |
| Old Code(DMI) Dempsey Minerals Limited... Galan Lithium Limited |
||||
| 3 | < an | 2016-10-11 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GLN ) > (ZLD ) | 0 |
| Gleneagle Gold Limited... New Code (ZLD) Zelda Therapeutics Limited |
||||
News Options owned by GLN Warrants No OPTIONS for company (GLN) GALAN LITHIUM LIMITED.
Options Warrants owned by GLN Charting No Warrants for company (GLN) GALAN LITHIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GLN) GALAN LITHIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GLN, compared with All Ords (ASX)
- Max chart for GLN (float)
- BigCharts for GLN (BigCharts)
- Google stats for GLN (Google)
- Max chart for GLN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GLN (Yahoo)
- Financial Highlights for GLN (Reuters)
- Company Announcements, Last 6 months for GLN (ASX)
- Upcoming Company Events for GLN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.875 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GLN
Weekly Format Enhanced Daily Prices for GLN Basic
last 120 Days for (GLN) GALAN LITHIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0172021-May-07 Fri 0.72 ### 0.7 0.72 ### 624,751 ### 65.6 -42.4 2021-May-06 Thu 0.75 ### 0.71 0.73 952,559 ### ### ### ### 2021-May-05 Wed 0.76 0.76 0.73 0.745 709,543 ### -2.0 29.3 ### 2021-May-04 Tue ### 0.8 0.745 0.77 ### 734,852 -3.1 ### -45.3 2021-May-03 Mon 0.82 0.83 ### 0.78 ### ### -4.9 14.8 -45.9 2021-Apr-30 Fri 0.825 0.845 ### 0.81 870,326 ### ### 27.5 -47.6 2021-Apr-29 Thu ### 0.83 0.79 0.83 ### ### 1.8 78.1 ### 2021-Apr-28 Wed 0.85 0.86 0.8 0.83 812,989 674,780 -2.4 22.7 ### 2021-Apr-27 Tue 0.82 0.86 0.79 0.855 1,174,287 968,786 ### 93.3 -50.3 2021-Apr-26 Mon 0.78 ### 0.76 0.8 ### ### ### 86.9 -47.1 2021-Apr-23 Fri 0.78 ### 0.75 0.78 1,667,141 ### ### 67.1 -45.9 2021-Apr-22 Thu 0.81 0.845 0.77 0.79 ### 1,276,284 ### 17.9 ### 2021-Apr-21 Wed ### 0.85 0.785 0.785 ### 1,850,825 -6.0 6.3 ### 2021-Apr-20 Tue 0.775 0.875 0.775 0.85 2,575,653 ### 9.7 ### -50.0 2021-Apr-19 Mon ### 0.81 0.77 0.79 ### 1,085,142 ### 28.5 ### 2021-Apr-16 Fri ### ### 0.73 ### 4,479,076 3,460,086 ### 96.7 -46.8 2021-Apr-15 Thu ### 0.8 ### 0.73 4,102,228 ### 9.0 97.5 ### 2021-Apr-14 Wed ### ### ### ### 2,153,150 1,399,547 ### ### -40.6 2021-Apr-13 Tue ### ### ### ### 492,584 ### ### ### -35.3 2021-Apr-12 Mon ### ### 0.58 ### 2,013,623 ### ### 88.4 -35.9 2021-Apr-09 Fri 0.625 ### ### ### 1,006,783 619,171 ### ### ### 2021-Apr-08 Thu ### ### ### 0.625 709,040 441,377 -2.3 ### -36.8 2021-Apr-07 Wed ### 0.645 0.6025 ### ### 506,183 3.3 88.9 -37.4 2021-Apr-06 Tue ### ### ### ### 1,926,247 1,247,244 -3.1 ### -37.1 2021-Apr-01 Thu 0.625 0.625 ### 0.625 823,324 502,227 ### ### -36.8 2021-Mar-31 Wed 0.58 0.625 0.58 ### 2,599,654 ### ### 96.0 ### 2021-Mar-30 Tue 0.545 0.585 0.53 0.58 ### ### 6.4 ### -34.1 2021-Mar-29 Mon 0.52 0.55 ### 0.55 ### 757,689 ### ### -32.4 2021-Mar-26 Fri 0.53 0.53 0.51 ### 1,125,675 585,351 ### ### -30.3 2021-Mar-25 Thu 0.53 0.56 0.525 0.53 ### ### ### ### ### 2021-Mar-24 Wed 0.52 0.555 ### 0.54 3,020,770 ### 3.8 91.4 -31.8 2021-Mar-23 Tue 0.54 0.55 ### 0.52 1,357,725 722,988 ### 15.0 -30.6 2021-Mar-22 Mon 0.54 0.56 ### 0.53 ### ### -1.9 ### ### 2021-Mar-19 Fri 0.47 0.47 0.47 0.47 0 -27.6 2021-Mar-18 Thu 0.485 0.485 0.47 0.47 ### ### ### 14.9 -27.6 2021-Mar-17 Wed 0.485 0.485 0.47 0.485 830,522 396,574 ### ### ### 2021-Mar-16 Tue 0.5 ### 0.47 ### 1,344,344 ### ### ### -29.1 2021-Mar-15 Mon 0.475 0.5 0.47 0.49 702,346 ### 3.2 ### ### 2021-Mar-12 Fri 0.445 0.49 0.445 0.485 2,320,947 1,085,042 9.0 ### ### 2021-Mar-11 Thu 0.44 0.45 0.425 0.445 ### 368,170 ### ### ### 2021-Mar-10 Wed 0.44 0.455 ### ### ### 513,380 ### ### -25.6 2021-Mar-09 Tue 0.43 0.445 ### ### 1,155,250 496,757 ### 78.5 -25.6 2021-Mar-08 Mon 0.44 0.455 0.43 0.43 ### ### -2.3 27.0 -25.3 2021-Mar-05 Fri 0.44 0.45 ### ### 1,708,677 ### ### 40.6 -25.6 2021-Mar-04 Thu ### 0.47 0.445 0.45 ### ### -3.2 29.1 ### 2021-Mar-03 Wed 0.485 ### ### ### 787,022 377,770 -4.1 ### -27.4 2021-Mar-02 Tue 0.475 0.51 0.47 0.475 1,984,678 ### ### 78.3 ### 2021-Mar-01 Mon 0.48 0.48 0.455 0.47 833,344 389,588 -2.1 ### -27.6 2021-Feb-26 Fri 0.45 0.48 ### 0.48 ### ### ### 95.2 -28.2 2021-Feb-25 Thu 0.46 0.49 0.45 0.49 1,059,888 498,147 6.5 ### ### 2021-Feb-24 Wed 0.47 0.48 0.45 0.45 738,821 343,551 -4.3 ### ### 2021-Feb-23 Tue 0.48 0.48 ### 0.47 890,871 ### -2.1 28.6 -27.6 2021-Feb-22 Mon 0.455 0.485 0.455 0.485 1,237,220 ### ### 92.4 ### 2021-Feb-19 Fri 0.46 0.46 0.43 0.445 1,296,180 ### ### 21.9 ### 2021-Feb-18 Thu 0.48 0.48 0.45 0.46 2,073,950 964,386 ### ### -27.1 2021-Feb-17 Wed ### ### 0.47 ### ### 770,452 -2.0 32.9 -29.1 2021-Feb-16 Tue 0.52 0.525 0.5 0.5 1,157,847 ### -3.8 15.4 ### 2021-Feb-15 Mon 0.53 0.54 ### 0.52 ### 583,958 -1.9 24.4 -30.6 2021-Feb-12 Fri 0.52 0.525 0.51 ### ### ### ### 37.0 -30.3 2021-Feb-11 Thu 0.53 0.53 0.51 0.51 ### ### -3.8 17.7 ### 2021-Feb-10 Wed ### ### 0.52 0.545 1,331,657 722,423 -3.5 ### -32.1 2021-Feb-09 Tue 0.55 0.57 0.545 0.555 ### ### ### 78.2 -32.6 2021-Feb-08 Mon 0.52 0.55 ### 0.54 ### 832,721 3.8 ### -31.8 2021-Feb-05 Fri 0.52 0.52 ### 0.51 ### 800,445 -1.9 22.7 ### 2021-Feb-04 Thu 0.5 0.52 0.485 ### ### ### ### ### -29.7 2021-Feb-03 Wed ### ### 0.485 0.5 ### 1,084,788 ### ### ### 2021-Feb-02 Tue 0.51 0.52 ### 0.5 3,225,375 1,636,877 ### ### ### 2021-Feb-01 Mon 0.51 0.51 0.46 0.5 4,734,374 2,296,171 ### ### ### 2021-Jan-29 Fri ### ### 0.52 0.525 ### ### ### ### -30.9 2021-Jan-28 Thu ### ### 0.54 0.575 ### ### -7.3 ### ### 2021-Jan-27 Wed 0.58 ### 0.575 ### 8,137,673 4,984,324 10.3 ### -37.6 2021-Jan-25 Mon ### ### ### ### 0 -30.3 2021-Jan-22 Fri ### ### ### ### 0 -30.3 2021-Jan-21 Thu 0.545 0.55 ### ### ### ### ### ### -30.3 2021-Jan-20 Wed 0.54 ### ### 0.54 4,357,175 ### ### ### -31.8 2021-Jan-19 Tue 0.51 ### 0.51 0.525 ### 6,209,388 2.9 ### -30.9 2021-Jan-18 Mon 0.41 0.485 ### 0.48 ### ### 17.1 99.0 -28.2 2021-Jan-15 Fri ### 0.42 ### ### 2,746,384 1,112,285 ### ### ### 2021-Jan-14 Thu 0.425 0.44 0.4 0.4 4,499,650 1,889,853 -5.9 5.6 ### 2021-Jan-13 Wed ### ### ### ### ### ### ### ### -22.4 2021-Jan-12 Tue ### ### 0.355 ### 1,868,520 ### -5.1 ### -21.8 2021-Jan-11 Mon ### 0.41 0.375 ### 1,410,178 ### ### ### ### 2021-Jan-08 Fri 0.43 0.43 ### ### 873,125 364,529 ### ### ### 2021-Jan-07 Thu 0.42 0.445 0.41 ### ### 943,277 ### ### ### 2021-Jan-06 Wed ### 0.445 ### 0.42 ### ### ### 88.0 -24.7 2021-Jan-05 Tue ### 0.4 ### ### ### ### 6.8 ### -23.2 2021-Jan-04 Mon ### 0.385 ### ### 1,560,088 ### ### ### -21.8 2020-Dec-31 Thu ### ### ### 0.385 ### ### 5.5 94.5 -22.6 2020-Dec-30 Wed ### ### 0.355 ### 527,122 191,081 ### ### ### 2020-Dec-29 Tue ### 0.375 0.355 ### ### 845,085 -1.4 ### ### 2020-Dec-24 Thu 0.345 ### 0.345 ### ### 205,226 1.4 78.6 -20.6 2020-Dec-23 Wed ### 0.355 ### ### ### 588,154 2.9 ### -20.6 2020-Dec-22 Tue ### ### ### 0.325 1,257,185 411,728 ### ### -19.1 2020-Dec-21 Mon 0.345 0.345 ### ### 3,244,040 ### -10.1 ### -18.2 2020-Dec-18 Fri ### ### ### ### ### ### ### ### ### 2020-Dec-17 Thu ### ### ### ### 616,247 ### ### 81.1 -17.6 2020-Dec-16 Wed ### ### 0.29 ### 2,189,148 ### ### ### -18.2 2020-Dec-15 Tue ### ### ### ### 1,624,557 544,226 ### 12.7 ### 2020-Dec-14 Mon ### ### ### 0.345 792,289 ### -6.8 ### -20.3 2020-Dec-11 Fri 0.345 ### ### ### 2,460,571 879,654 ### ### ### 2020-Dec-10 Thu 0.345 0.345 ### ### ### ### -1.4 35.1 -20.0 2020-Dec-09 Wed 0.375 ### 0.325 ### 4,635,989 1,634,186 ### 6.2 -20.6 2020-Dec-08 Tue 0.4 0.4 0.375 ### 2,474,548 958,887 ### 9.4 -22.4 2020-Dec-07 Mon ### 0.42 0.345 0.4 ### ### 14.3 98.6 ### 2020-Dec-04 Fri ### ### ### 0.345 ### 502,148 -1.4 ### -20.3 2020-Dec-03 Thu ### ### 0.325 ### ### 1,324,388 ### 95.5 ### 2020-Dec-02 Wed 0.325 ### ### ### ### 614,359 ### ### -20.0 2020-Dec-01 Tue ### ### ### ### 2,301,242 ### -4.5 ### ### 2020-Nov-30 Mon ### ### 0.325 0.325 ### 1,085,386 ### ### -19.1 2020-Nov-27 Fri ### ### 0.29 ### 5,650,779 ### 23.7 ### ### 2020-Nov-26 Thu 0.28 ### 0.27 ### 2,896,627 832,780 5.4 ### -17.4 2020-Nov-25 Wed 0.275 ### 0.25 0.275 ### ### ### ### ### 2020-Nov-24 Tue ### ### 0.25 0.27 11,107,686 3,221,228 ### 1.4 -15.9 2020-Nov-23 Mon 0.25 ### 0.245 ### ### ### ### 99.6 ### 2020-Nov-20 Fri 0.26 ### ### 0.245 ### ### ### 5.0 ### 2020-Nov-19 Thu ### ### 0.175 0.26 17,318,044 ### 44.4 99.9 -15.3 2020-Nov-18 Wed ### ### 0.155 ### 7,224,554 ### ### ### -10.6 2020-Nov-17 Tue ### ### ### ### 8,626,059 ### 14.3 ### ### 2020-Nov-16 Mon 0.125 0.125 0.125 0.125 ### 2,625 ### 69.2 -7.4 2020-Nov-13 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -7.4 Enhanced Basic Format Daily Prices for GLN Bottom Basic Prices for GLN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-10 00:06:11 thru 2021-05-10 00:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000