Various chartings for (GLN) GALAN LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GLN
|
Weekly    Format Enhanced Daily Prices for GLN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GLN) GALAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2023-Jan-25 Wed
| 1.23
| 1.275
| 1.21
| 1.27
| 661,672
| 822,127
| 3.3
| 90.0
| -158.8 |
2023-Jan-24 Tue
| ###
| 1.25
| ###
| ###
| ###
| 1,481,275
| 5.6
| 95.3
| -154.4 |
2023-Jan-23 Mon
| ###
| 1.2
| ###
| ###
| 1,138,658
| 1,332,229
| ###
| 21.7
| -143.8 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 1.155
| 813,389
| ###
| -0.9
| ###
| -144.4 |
2023-Jan-19 Thu
| 1.2
| 1.21
| ###
| ###
| 544,350
| 645,054
| ###
| 14.8
| -145.6 |
2023-Jan-18 Wed
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| ###
| -150.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -145.6 |
2023-Jan-16 Mon
| 1.175
| ###
| ###
| ###
| ###
| 1,353,571
| 1.3
| ###
| -148.8 |
2023-Jan-13 Fri
| ###
| 1.225
| 1.155
| 1.155
| ###
| ###
| -4.1
| ###
| -144.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 24.9
| -147.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.175
| 632,977
| ###
| -1.7
| 16.9
| -146.9 |
2023-Jan-10 Tue
| ###
| ###
| ###
| 1.155
| ###
| 698,045
| ###
| 36.5
| -144.4 |
2023-Jan-09 Mon
| 1.145
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| -143.1 |
2023-Jan-06 Fri
| ###
| 1.125
| ###
| ###
| ###
| 1,075,685
| ###
| 94.5
| -140.0 |
2023-Jan-05 Thu
| 1.045
| 1.055
| ###
| 1.045
| ###
| ###
| ###
| ###
| -130.6 |
2023-Jan-04 Wed
| ###
| 1.045
| 1.025
| ###
| ###
| 419,524
| ###
| 61.4
| -128.8 |
2023-Jan-03 Tue
| ###
| ###
| 1.025
| ###
| ###
| 843,240
| ###
| 8.5
| -128.8 |
2022-Dec-30 Fri
| ###
| ###
| 1.025
| ###
| ###
| ###
| 2.9
| ###
| -133.8 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 775,153
| 763,525
| 5.2
| 95.6
| -127.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 677,557
| -1.0
| ###
| -121.3 |
2022-Dec-23 Fri
| ###
| ###
| 0.985
| 1
| ###
| ###
| ###
| 18.8
| -125.0 |
2022-Dec-22 Thu
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -0.5
| 30.9
| -128.1 |
2022-Dec-21 Wed
| ###
| ###
| 1
| ###
| ###
| 1,320,785
| -1.9
| 18.4
| -127.5 |
2022-Dec-20 Tue
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| -126.9 |
2022-Dec-19 Mon
| 1.075
| ###
| ###
| ###
| 923,147
| 992,383
| ###
| ###
| -133.1 |
2022-Dec-16 Fri
| ###
| ###
| 1.075
| ###
| 1,459,752
| 1,609,376
| -0.5
| 29.6
| -136.9 |
2022-Dec-15 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| -141.3 |
2022-Dec-14 Wed
| 1.22
| 1.22
| ###
| 1.185
| 865,283
| ###
| ###
| ###
| -148.1 |
2022-Dec-13 Tue
| ###
| 1.245
| 1.185
| ###
| 893,974
| 1,086,178
| -2.1
| ###
| -148.8 |
2022-Dec-12 Mon
| ###
| 1.21
| 1.175
| 1.2
| 1,557,355
| 1,857,145
| ###
| 79.1
| -150.0 |
2022-Dec-09 Fri
| 1.275
| 1.28
| ###
| 1.2
| 4,631,453
| 5,673,529
| -5.9
| 6.3
| -150.0 |
2022-Dec-08 Thu
| 1.345
| 1.345
| ###
| 1.285
| 1,991,970
| 2,599,520
| ###
| ###
| -160.6 |
2022-Dec-07 Wed
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| -2.5
| ###
| -167.5 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 750,743
| -2.2
| 23.5
| -170.0 |
2022-Dec-05 Mon
| 1.45
| 1.455
| 1.385
| 1.4
| 345,228
| 490,223
| -3.4
| ###
| -175.0 |
2022-Dec-02 Fri
| 1.44
| 1.45
| 1.41
| ###
| ###
| ###
| -0.3
| ###
| -179.4 |
2022-Dec-01 Thu
| 1.49
| 1.525
| 1.44
| 1.45
| 543,657
| 805,971
| -2.7
| ###
| -181.3 |
2022-Nov-30 Wed
| ###
| 1.47
| ###
| 1.46
| 663,450
| 957,026
| 1.7
| ###
| -182.5 |
2022-Nov-29 Tue
| ###
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| ###
| -178.8 |
2022-Nov-28 Mon
| ###
| ###
| 1.345
| 1.345
| 1,762,283
| 2,449,573
| -6.3
| ###
| -168.1 |
2022-Nov-25 Fri
| 1.54
| 1.54
| 1.44
| 1.445
| 1,072,244
| 1,597,643
| ###
| ###
| -180.6 |
2022-Nov-24 Thu
| 1.54
| 1.5625
| 1.48
| 1.54
| 879,488
| 1,337,921
| ###
| 71.3
| -192.5 |
2022-Nov-23 Wed
| 1.55
| 1.57
| 1.53
| 1.54
| ###
| 1,078,544
| -0.6
| ###
| -192.5 |
2022-Nov-22 Tue
| 1.49
| 1.54
| 1.49
| ###
| ###
| 2,040,456
| 3.0
| 90.0
| -191.9 |
2022-Nov-21 Mon
| 1.48
| 1.49
| 1.44
| 1.445
| ###
| ###
| ###
| ###
| -180.6 |
2022-Nov-18 Fri
| 1.475
| 1.51
| 1.455
| 1.51
| 1,284,522
| ###
| 2.4
| ###
| -188.8 |
2022-Nov-17 Thu
| 1.54
| ###
| ###
| 1.5
| 977,756
| ###
| ###
| 18.1
| -187.5 |
2022-Nov-16 Wed
| ###
| ###
| 1.53
| 1.54
| 1,232,485
| 1,959,651
| -5.5
| ###
| -192.5 |
2022-Nov-15 Tue
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 21.8
| -202.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 1.655
| 1,376,671
| ###
| -1.5
| ###
| -206.9 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 1.645
| 1,865,546
| 3,143,445
| -3.0
| ###
| -205.6 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 846,783
| 1,380,256
| ###
| ###
| -203.8 |
2022-Nov-09 Wed
| 1.71
| 1.72
| 1.655
| ###
| 1,131,482
| 1,909,375
| -1.8
| 24.0
| ### |
2022-Nov-08 Tue
| 1.75
| 1.76
| ###
| ###
| ###
| ###
| -3.1
| 16.0
| -211.9 |
2022-Nov-07 Mon
| 1.77
| 1.775
| ###
| ###
| ###
| 4,396,772
| -2.0
| 24.3
| -216.9 |
2022-Nov-04 Fri
| ###
| 1.72
| ###
| 1.7
| ###
| ###
| ###
| 91.4
| -212.5 |
2022-Nov-03 Thu
| 1.55
| 1.625
| 1.52
| ###
| ###
| 3,920,429
| 3.9
| 90.7
| -201.3 |
2022-Nov-02 Wed
| 1.555
| ###
| 1.53
| 1.58
| 1,727,758
| 2,712,580
| ###
| 78.6
| -197.5 |
2022-Nov-01 Tue
| 1.53
| 1.56
| ###
| 1.55
| 1,361,073
| 2,085,844
| ###
| 68.7
| -193.8 |
2022-Oct-31 Mon
| 1.55
| 1.55
| ###
| 1.52
| ###
| ###
| ###
| 27.3
| ### |
2022-Oct-28 Fri
| 1.58
| 1.625
| 1.51
| 1.52
| ###
| ###
| ###
| 17.3
| ### |
2022-Oct-27 Thu
| 1.58
| ###
| 1.56
| 1.58
| 1,259,657
| ###
| ###
| 66.3
| -197.5 |
2022-Oct-26 Wed
| 1.52
| 1.585
| 1.5
| 1.58
| ###
| ###
| 3.9
| ###
| -197.5 |
2022-Oct-25 Tue
| ###
| 1.55
| 1.42
| 1.5
| ###
| ###
| ###
| 72.8
| -187.5 |
2022-Oct-24 Mon
| ###
| ###
| 1.47
| 1.49
| 5,739,179
| ###
| ###
| 2.9
| -186.3 |
2022-Oct-21 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| -158.8 |
2022-Oct-20 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| -158.8 |
2022-Oct-19 Wed
| 1.245
| ###
| 1.24
| 1.27
| 891,546
| ###
| ###
| 82.5
| -158.8 |
2022-Oct-18 Tue
| 1.2
| 1.25
| ###
| ###
| ###
| 897,184
| ###
| 84.8
| -154.4 |
2022-Oct-17 Mon
| 1.185
| 1.185
| ###
| 1.185
| ###
| 534,028
| ###
| 73.7
| -148.1 |
2022-Oct-14 Fri
| 1.225
| ###
| ###
| 1.21
| 747,243
| ###
| -1.2
| ###
| -151.3 |
2022-Oct-13 Thu
| 1.185
| 1.23
| 1.185
| ###
| 285,845
| 345,157
| 0.4
| 73.4
| -148.8 |
2022-Oct-12 Wed
| ###
| 1.21
| ###
| 1.21
| 560,774
| 667,321
| ###
| ###
| -151.3 |
2022-Oct-11 Tue
| 1.23
| 1.24
| ###
| ###
| 289,547
| 352,523
| ###
| 28.2
| -150.6 |
2022-Oct-10 Mon
| ###
| 1.225
| ###
| 1.22
| ###
| 646,159
| 2.5
| ###
| -152.5 |
2022-Oct-07 Fri
| 1.21
| ###
| ###
| ###
| 387,679
| 471,029
| ###
| 75.4
| -151.9 |
2022-Oct-06 Thu
| 1.2
| 1.25
| 1.2
| 1.21
| 439,189
| ###
| ###
| ###
| -151.3 |
2022-Oct-05 Wed
| 1.27
| 1.29
| ###
| 1.2
| ###
| ###
| ###
| ###
| -150.0 |
2022-Oct-04 Tue
| 1.155
| 1.24
| 1.155
| 1.23
| 1,495,177
| 1,790,474
| ###
| 92.6
| -153.8 |
2022-Oct-03 Mon
| 1.185
| 1.185
| ###
| ###
| 3,231,440
| ###
| -6.3
| 8.0
| -138.8 |
2022-Sep-30 Fri
| ###
| 1.2
| ###
| ###
| ###
| ###
| 1.3
| 76.0
| -149.4 |
2022-Sep-29 Thu
| 1.22
| 1.245
| ###
| 1.23
| ###
| 1,124,982
| 0.8
| 75.2
| -153.8 |
2022-Sep-28 Wed
| 1.23
| 1.245
| 1.125
| ###
| 1,343,128
| ###
| -5.3
| ###
| -145.6 |
2022-Sep-27 Tue
| 1.23
| 1.245
| ###
| 1.21
| 1,062,673
| ###
| -1.6
| 24.8
| -151.3 |
2022-Sep-26 Mon
| 1.29
| 1.29
| ###
| 1.185
| ###
| 2,367,482
| -8.1
| 9.8
| -148.1 |
2022-Sep-23 Fri
| ###
| 1.345
| ###
| 1.325
| 933,952
| ###
| -0.4
| ###
| -165.6 |
2022-Sep-21 Wed
| 1.41
| 1.41
| ###
| ###
| 907,443
| ###
| ###
| ###
| -167.5 |
2022-Sep-20 Tue
| ###
| 1.45
| ###
| ###
| 687,888
| ###
| ###
| 23.2
| -175.6 |
2022-Sep-19 Mon
| ###
| 1.445
| ###
| ###
| ###
| 1,626,077
| ###
| ###
| -173.8 |
2022-Sep-16 Fri
| 1.47
| 1.49
| ###
| ###
| ###
| 2,401,129
| ###
| 5.7
| -171.3 |
2022-Sep-15 Thu
| 1.44
| 1.53
| 1.44
| 1.5
| 1,083,080
| 1,608,373
| ###
| 89.9
| -187.5 |
2022-Sep-14 Wed
| ###
| 1.455
| ###
| 1.43
| ###
| 1,534,476
| 3.6
| 83.4
| -178.8 |
2022-Sep-13 Tue
| 1.46
| 1.49
| 1.46
| 1.47
| 936,028
| 1,380,641
| 0.7
| 69.7
| -183.8 |
2022-Sep-12 Mon
| 1.45
| 1.48
| 1.43
| ###
| 986,045
| ###
| ###
| 33.2
| -179.4 |
2022-Sep-09 Fri
| 1.29
| 1.43
| 1.29
| 1.43
| ###
| 4,748,853
| 10.9
| 97.0
| -178.8 |
2022-Sep-08 Thu
| 1.245
| ###
| 1.24
| 1.29
| 907,947
| ###
| ###
| ###
| -161.3 |
2022-Sep-07 Wed
| 1.23
| 1.255
| ###
| 1.225
| 555,081
| 679,974
| ###
| ###
| -153.1 |
2022-Sep-06 Tue
| 1.185
| 1.245
| ###
| ###
| ###
| ###
| ###
| 91.5
| -154.4 |
2022-Sep-05 Mon
| ###
| 1.21
| ###
| 1.175
| ###
| 1,328,342
| ###
| 34.0
| -146.9 |
2022-Sep-02 Fri
| 1.24
| 1.24
| ###
| 1.22
| ###
| 581,686
| ###
| ###
| -152.5 |
2022-Sep-01 Thu
| 1.29
| 1.29
| 1.23
| 1.245
| 896,673
| ###
| -3.5
| ###
| -155.6 |
2022-Aug-31 Wed
| 1.25
| ###
| 1.24
| ###
| 827,552
| 1,053,059
| ###
| ###
| -161.9 |
2022-Aug-30 Tue
| ###
| 1.245
| 1.175
| 1.245
| 915,174
| ###
| 4.2
| 88.0
| -155.6 |
2022-Aug-29 Mon
| 1.2
| 1.2
| ###
| 1.175
| 1,143,052
| 1,343,086
| -2.1
| ###
| -146.9 |
2022-Aug-26 Fri
| 1.27
| 1.285
| 1.23
| 1.25
| ###
| ###
| -1.6
| 26.0
| -156.3 |
2022-Aug-25 Thu
| 1.275
| ###
| 1.24
| 1.275
| 1,091,145
| ###
| ###
| 65.2
| -159.4 |
2022-Aug-24 Wed
| 1.22
| ###
| 1.22
| 1.26
| ###
| ###
| 3.3
| ###
| -157.5 |
2022-Aug-23 Tue
| ###
| 1.255
| ###
| ###
| ###
| ###
| 0.4
| 75.7
| -149.4 |
2022-Aug-22 Mon
| 1.25
| 1.26
| 1.175
| 1.225
| 889,724
| ###
| ###
| 28.9
| -153.1 |
2022-Aug-19 Fri
| ###
| ###
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| -157.5 |
2022-Aug-18 Thu
| ###
| ###
| 1.25
| 1.28
| 937,456
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 1.375
| 1.285
| ###
| 1,021,682
| ###
| ###
| ###
| -167.5 |
2022-Aug-16 Tue
| 1.445
| 1.455
| ###
| 1.375
| 1,260,677
| ###
| -4.8
| ###
| -171.9 |
2022-Aug-15 Mon
| 1.41
| 1.445
| 1.385
| ###
| ###
| 1,431,122
| 1.8
| ###
| -179.4 |
2022-Aug-12 Fri
| 1.375
| ###
| 1.345
| 1.375
| 700,957
| 958,558
| ###
| ###
| -171.9 |
2022-Aug-11 Thu
| ###
| 1.4
| ###
| 1.385
| ###
| ###
| ###
| 70.7
| -173.1 |
2022-Aug-10 Wed
| 1.375
| 1.375
| ###
| ###
| ###
| 1,212,155
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 1.4
| 1.345
| ###
| 2,215,142
| 3,040,282
| -0.7
| 29.2
| -171.3 |
2022-Aug-08 Mon
| ###
| ###
| 1.285
| ###
| 2,019,274
| ###
| ###
| ###
| -168.8 |
2022-Aug-05 Fri
| ###
| ###
| 1.29
| ###
| ###
| 1,395,547
| 4.2
| 88.9
| -168.8 |
|
Enhanced    Basic Format Daily Prices for GLN    Bottom  |
Basic Prices for GLN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 16:03:33 thru 2023-01-27 16:03:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|