(GLN) GALAN LITHIUM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 21:50:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GLN) GALAN LITHIUM LIMITED home page...

TOC Company Info for GLN Fundamental

Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code	GLN
Listing Name	GALAN LITHIUM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	GLENEAGLE GOLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GLN0

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for GLN .. Friday 15th November 2019

GLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company GLN

Fundamental Data for (GLN) GALAN LITHIUM LIMITED

DATE	###	2016-04-22	###	###	2014-07-23
SHARE PRICE	###	###	###	###	###
MARKET CAP		###	###	964,720	###
DIVIDEND YIELD	###		0		0
Price to Earnings (PE) Price/EPS			0		0
Earnings/Share (EPS)				0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0		0	0
Year Low	0	0	0	0	0
Net Profit Margin%		###	-3676.51	###	-1315.85
Operating Margin%	-515.83	###	-3843.43	###	###
Return on Avg Assets%	8	###	-75.83	-33.75	-28.8
Return on Avg Equity%		-70.2	###	###	###
No. Employees		8	8	8	8
52Week High
52Week Low

Fundamental News for GLN Options

Score Company GLN for Ownership

News Details for (GLN) GALAN LITHIUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-14	^{2019-10-14 06:15 GMT,} Price Closed at $0.205	2
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2019-Oct-14 Mon
2	< an >	2018-08-15	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (DMI ) > (GLN )	0
Old Code(DMI) Dempsey Minerals Limited... Galan Lithium Limited
3	< an	2016-10-11	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (GLN ) > (ZLD )	0
Gleneagle Gold Limited... New Code (ZLD) Zelda Therapeutics Limited

News Options owned by GLN Warrants

No OPTIONS for company (GLN) GALAN LITHIUM LIMITED.

Options Warrants owned by GLN Charting

No Warrants for company (GLN) GALAN LITHIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GLN) GALAN LITHIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GLN

Weekly Format Enhanced Daily Prices for GLN Basic

End of day Prices (Enhanced format),

last 120 Days for (GLN) GALAN LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Nov-15 Fri	0.175	0.175	###	###	255,974	###	-2.9	12.8
2019-Nov-14 Thu	###	###	0.175	0.175	###	###	-2.8	12.9
2019-Nov-13 Wed	0.175	0.175	0.175	0.175	###	1,750	###	###
2019-Nov-12 Tue	0.175	###	0.175	0.175	68,150	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	26,243	###	###
2019-Nov-08 Fri	###	###	###	###	0
2019-Nov-07 Thu	###	###	0.175	###	58,953	###	###	66.2
2019-Nov-06 Wed	###	0.185	###	0.185	694,043	121,457	2.8	###
2019-Nov-05 Tue	###	0.185	0.175	###	###	###	###	72.2
2019-Nov-04 Mon	###	###	###	###	###	1,351	###	69.6
2019-Nov-01 Fri	0.185	###	###	0.185	407,972	###	###	66.4
2019-Oct-31 Thu	0.185	###	0.185	0.185	###	###	###	71.8
2019-Oct-30 Wed	###	###	###	###	26,455	5,026	###	###
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0
2019-Oct-25 Fri	###	###	0.185	###	160,140	30,426	###	69.4
2019-Oct-24 Thu	###	###	###	###	91,986	17,477	###	73.7
2019-Oct-23 Wed	0.2	0.2	0.2	0.2	###	###	###	###
2019-Oct-22 Tue	0.185	0.21	0.185	0.2	###	88,986	###	###
2019-Oct-21 Mon	0.185	0.185	0.185	0.185	52,327	9,680	###	###
2019-Oct-18 Fri	###	0.185	###	0.185	489,284	86,847	2.8	88.2
2019-Oct-17 Thu	0.185	###	0.185	###	###	###	###	88.7
2019-Oct-16 Wed	0.185	###	0.185	0.185	180,753	###	###	###
2019-Oct-15 Tue	###	###	0.185	0.185	###	35,056	-5.1	###
2019-Oct-14 Mon	###	###	###	###	###	20,583	###	###
2019-Oct-11 Fri	###	###	###	###	212,485	###	5.1	94.4
2019-Oct-10 Thu	###	###	0.185	###	117,724	###	###	16.6
2019-Oct-09 Wed	###	###	###	###	###	85,353	###	###
2019-Oct-08 Tue	###	###	###	###	297,859	###	###	6.3
2019-Oct-07 Mon	0.185	###	0.185	0.185	638,155	121,249	###	66.9
2019-Oct-04 Fri	###	###	0.185	0.185	301,177	56,470	###	11.9
2019-Oct-03 Thu	###	###	###	###	576,054	###	###	3.1
2019-Oct-02 Wed	0.22	0.22	###	###	490,272	104,182	###	###
2019-Oct-01 Tue	0.24	0.24	0.21	0.23	1,243,252	###	###	10.0
2019-Sep-30 Mon	0.21	0.24	0.21	0.23	###	127,943	9.5	97.0
2019-Sep-27 Fri	###	0.21	###	###	87,783	###	1.0	79.1
2019-Sep-26 Thu	###	0.21	###	###	###	17,977	###	75.6
2019-Sep-25 Wed	0.21	###	0.21	0.21	149,840	31,841	###	72.5
2019-Sep-24 Tue	###	###	0.2	0.2	###	###	###	###
2019-Sep-23 Mon	###	0.21	###	###	83,185	###	###	68.3
2019-Sep-20 Fri	0.185	0.21	0.185	###	207,779	###	###	97.9
2019-Sep-19 Thu	###	0.2	0.185	0.185	###	55,458	-5.1	###
2019-Sep-18 Wed	###	###	0.185	0.185	###	32,026	###	###
2019-Sep-17 Tue	###	0.2	0.185	0.185	###	94,325	-5.1	###
2019-Sep-16 Mon	0.2	0.2	###	###	157,679	31,141	###	15.7
2019-Sep-13 Fri	0.21	0.21	###	###	261,555	###	-7.1	3.4
2019-Sep-12 Thu	###	###	###	0.21	272,986	57,327	###	87.6
2019-Sep-11 Wed	0.22	0.22	0.2	###	###	###	###	###
2019-Sep-10 Tue	###	###	0.2	###	###	###	###	###
2019-Sep-09 Mon	0.2	0.22	0.2	###	###	###	###	###
2019-Sep-06 Fri	0.21	0.21	###	0.21	999,677	###	###	###
2019-Sep-05 Thu	###	0.2	###	###	599,387	113,883	###	###
2019-Sep-04 Wed	###	###	###	###	###	140,158	###	###
2019-Sep-03 Tue	###	###	###	###	###	###	3.1	89.0
2019-Sep-02 Mon	###	###	###	###	144,853	###	###	72.6
2019-Aug-30 Fri	###	###	0.157	###	###	###	6.3	94.1
2019-Aug-29 Thu	###	###	0.155	0.155	###	###	-3.1	###
2019-Aug-28 Wed	###	0.155	###	0.155	###	24,924	###	###
2019-Aug-27 Tue	0.155	###	###	###	157,979	24,486	3.2	87.9
2019-Aug-26 Mon	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	84,142	13,673	###	12.3
2019-Aug-22 Thu	0.175	0.175	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	138,675	23,228	###	91.0
2019-Aug-20 Tue	###	###	###	###	10,287	1,645	###	66.0
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4
2019-Aug-16 Fri	###	###	###	###	372,982	61,542	###	###
2019-Aug-15 Thu	###	###	###	###	###	10,388	###	###
2019-Aug-14 Wed	###	###	###	###	###	13,759	###	70.8
2019-Aug-13 Tue	###	0.185	###	###	###	54,878	-5.6	6.2
2019-Aug-12 Mon	0.175	0.175	###	0.175	###	18,770	###	66.5
2019-Aug-09 Fri	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	0.175	###	0.175	###	10,385	###	93.0
2019-Aug-07 Wed	###	###	###	###	216,781	###	###	62.2
2019-Aug-06 Tue	###	0.175	###	0.175	###	46,943	###	###
2019-Aug-05 Mon	###	###	###	###	###	###	5.9	96.8
2019-Aug-02 Fri	###	###	###	###	0
2019-Aug-01 Thu	###	###	###	###	0
2019-Jul-31 Wed	0.185	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	301,825	55,083	###	98.3
2019-Jul-29 Mon	###	###	###	###	133,084	22,956	###	###
2019-Jul-26 Fri	0.185	0.185	###	0.175	###	###	###	5.8
2019-Jul-25 Thu	###	###	###	0.175	###	45,481	-2.8	###
2019-Jul-24 Wed	###	0.2	0.175	0.175	545,924	###	-10.3	1.7
2019-Jul-23 Tue	0.175	###	0.175	###	###	135,751	8.6	96.6
2019-Jul-22 Mon	###	0.175	###	0.175	###	56,672	2.9	87.2
2019-Jul-19 Fri	###	###	###	###	###	###	-5.9	3.1
2019-Jul-18 Thu	###	###	###	###	###	###	###	89.8
2019-Jul-17 Wed	###	###	###	###	312,621	53,927	###	1.9
2019-Jul-16 Tue	0.175	###	###	###	547,676	94,474	2.9	###
2019-Jul-15 Mon	###	0.175	###	0.175	###	68,777	9.4	97.6
2019-Jul-12 Fri	###	###	###	###	###	###	-5.9	4.6
2019-Jul-11 Thu	0.175	0.175	###	###	201,756	###	###	4.8
2019-Jul-10 Wed	0.175	0.175	###	0.175	260,359	###	###	###
2019-Jul-09 Tue	###	###	###	0.175	###	###	-2.8	###
2019-Jul-08 Mon	0.185	###	0.175	0.175	271,757	###	###	###
2019-Jul-05 Fri	###	0.185	0.175	0.185	###	18,677	2.8	87.0
2019-Jul-04 Thu	###	###	0.175	###	111,647	###	###	64.0
2019-Jul-03 Wed	0.185	0.185	0.175	0.175	256,029	46,085	###	4.7
2019-Jul-02 Tue	###	###	0.155	0.185	1,279,841	223,972	-5.1	###
2019-Jul-01 Mon	0.185	0.185	0.185	0.185	0
2019-Jun-28 Fri	###	###	###	0.185	###	###	###	17.0
2019-Jun-27 Thu	###	###	###	###	130,223	###	5.6	92.6
2019-Jun-26 Wed	###	###	###	###	203,151	37,582	###	7.6
2019-Jun-25 Tue	###	###	###	###	###	44,671	###	###
2019-Jun-24 Mon	###	0.2	###	0.2	401,645	78,320	###	88.2
2019-Jun-21 Fri	0.21	0.21	0.2	0.2	###	###	###	7.1
2019-Jun-20 Thu	0.23	0.24	0.185	0.2	###	###	-13.0	1.6
2019-Jun-19 Wed	###	0.23	0.2	0.23	295,487	63,529	###	###
2019-Jun-18 Tue	0.2	###	0.2	0.2	###	###	###	69.9
2019-Jun-17 Mon	0.2	0.2	###	0.2	132,448	26,158	###	75.6
2019-Jun-14 Fri	###	###	###	0.2	###	###	###	14.7
2019-Jun-13 Thu	0.21	0.225	###	###	###	86,924	-2.4	###
2019-Jun-12 Wed	0.225	0.225	0.22	0.22	28,622	###	-2.2	17.8
2019-Jun-11 Tue	0.21	0.225	###	###	###	37,689	-2.4	###
2019-Jun-07 Fri	###	0.22	0.21	0.21	###	19,621	-2.3	###
2019-Jun-06 Thu	0.22	0.22	###	###	###	20,154	-2.3	###
2019-Jun-05 Wed	0.225	0.23	###	0.23	100,656	###	2.2	89.1
2019-Jun-04 Tue	0.23	0.24	0.23	0.24	###	6,488	4.3	95.0
2019-Jun-03 Mon	0.22	0.225	0.21	0.22	###	###	###	80.8
2019-May-31 Fri	0.22	0.23	0.22	0.225	126,548	28,473	2.3	###

Enhanced Basic Format Daily Prices for GLN Bottom

Basic Prices for GLN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GLN) GALAN LITHIUM LIMITED home page...

Company Details for (GLN) GALAN LITHIUM LIMITED

Fundamental Data for (GLN) GALAN LITHIUM LIMITED

News Details for (GLN) GALAN LITHIUM LIMITED

No OPTIONS for company (GLN) GALAN LITHIUM LIMITED.

No Warrants for company (GLN) GALAN LITHIUM LIMITED.

Various chartings for (GLN) GALAN LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GLN) GALAN LITHIUM LIMITED home page...

Company Details for (GLN) GALAN LITHIUM LIMITED

Fundamental Data for (GLN) GALAN LITHIUM LIMITED

News Details for (GLN) GALAN LITHIUM LIMITED

No OPTIONS for company (GLN) GALAN LITHIUM LIMITED.

No Warrants for company (GLN) GALAN LITHIUM LIMITED.

Various chartings for (GLN) GALAN LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom