Various chartings for (GLN) GALAN LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GLN
|
Weekly    Format Enhanced Daily Prices for GLN    Basic |
End of day Prices (Enhanced format), last 120 Days for (GLN) GALAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.4
| 0.41
| 0.375
| 0.375
| ###
| ###
| -6.3
| ###
| -18.8 |
2024-Mar-15 Fri
| ###
| 0.425
| ###
| ###
| 2,274,377
| ###
| ###
| ###
| -20.3 |
2024-Mar-14 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| 684,874
| -3.5
| ###
| -20.8 |
2024-Mar-13 Wed
| 0.43
| ###
| 0.4
| 0.425
| 2,398,243
| ###
| ###
| ###
| -21.3 |
2024-Mar-12 Tue
| 0.43
| 0.46
| 0.42
| ###
| ###
| ###
| ###
| 75.3
| -21.8 |
2024-Mar-11 Mon
| 0.42
| 0.44
| ###
| 0.43
| ###
| ###
| 2.4
| ###
| -21.5 |
2024-Mar-08 Fri
| ###
| 0.43
| ###
| 0.41
| ###
| ###
| ###
| 24.3
| -20.5 |
2024-Mar-07 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 2,779,743
| ###
| ###
| 83.3
| -20.5 |
2024-Mar-06 Wed
| 0.4
| 0.41
| ###
| ###
| ###
| 1,194,574
| ###
| ###
| -19.5 |
2024-Mar-05 Tue
| ###
| 0.42
| ###
| 0.41
| 1,657,928
| ###
| ###
| 79.6
| -20.5 |
2024-Mar-04 Mon
| 0.45
| 0.47
| ###
| ###
| ###
| 1,480,158
| -7.8
| 4.6
| -20.8 |
2024-Mar-01 Fri
| ###
| 0.45
| ###
| 0.44
| ###
| 2,021,772
| 1.1
| 74.2
| -22.0 |
2024-Feb-29 Thu
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| 61.6
| -20.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.355
| ###
| 5,159,251
| ###
| 15.3
| ###
| -20.8 |
2024-Feb-27 Tue
| ###
| ###
| 0.325
| ###
| 1,665,442
| 562,086
| 2.9
| 88.8
| -17.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,814,871
| ###
| ###
| ###
| -16.5 |
2024-Feb-23 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Feb-22 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 316,747
| -4.2
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.355
| ###
| 0.355
| 1,823,442
| ###
| ###
| ###
| -17.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,245,871
| ###
| -2.9
| 15.4
| -16.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| 96.9
| -17.3 |
2024-Feb-15 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 80.3
| ### |
2024-Feb-14 Wed
| 0.275
| 0.2925
| 0.27
| 0.285
| ###
| ###
| ###
| 88.1
| -14.3 |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| 0.285
| 3,662,057
| ###
| ###
| 9.5
| -14.3 |
2024-Feb-12 Mon
| ###
| ###
| 0.29
| ###
| ###
| 883,543
| -3.3
| ###
| -14.8 |
2024-Feb-09 Fri
| 0.325
| 0.325
| 0.29
| ###
| ###
| 1,067,889
| -6.2
| ###
| -15.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,221,270
| 3.2
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,376,345
| ###
| 64.4
| -15.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 6,941,581
| 2,117,182
| -6.3
| ###
| -14.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,408,855
| ###
| ###
| -16.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,378,345
| -5.1
| ###
| -18.5 |
2024-Feb-01 Thu
| 0.445
| 0.445
| 0.41
| 0.41
| 2,723,622
| 1,164,348
| ###
| 5.7
| -20.5 |
2024-Jan-31 Wed
| 0.46
| 0.46
| ###
| ###
| 3,527,856
| ###
| ###
| 9.0
| -21.8 |
2024-Jan-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -27.0 |
2024-Jan-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -27.0 |
2024-Jan-25 Thu
| 0.54
| 0.545
| 0.53
| 0.54
| 197,354
| 106,077
| ###
| ###
| -27.0 |
2024-Jan-24 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| ###
| 114,182
| ###
| 68.7
| -26.5 |
2024-Jan-23 Tue
| 0.52
| 0.545
| 0.52
| 0.53
| ###
| ###
| 1.9
| ###
| -26.5 |
2024-Jan-22 Mon
| 0.555
| 0.555
| ###
| 0.52
| ###
| ###
| ###
| 11.0
| -26.0 |
2024-Jan-19 Fri
| 0.57
| 0.575
| 0.555
| 0.555
| 807,582
| 456,283
| ###
| ###
| -27.8 |
2024-Jan-18 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 360,048
| 203,427
| -1.8
| ###
| -28.0 |
2024-Jan-17 Wed
| 0.59
| ###
| 0.58
| 0.58
| 322,873
| 189,687
| ###
| 25.8
| -29.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.585
| 0.59
| 249,750
| 150,474
| ###
| 11.3
| -29.5 |
2024-Jan-15 Mon
| ###
| ###
| 0.585
| 0.585
| 1,233,089
| 736,770
| ###
| ###
| -29.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 270,828
| -0.8
| ###
| ### |
2024-Jan-11 Thu
| 0.655
| 0.655
| ###
| ###
| 1,888,229
| ###
| -6.9
| ###
| -30.5 |
2024-Jan-10 Wed
| ###
| ###
| 0.655
| 0.655
| 374,971
| ###
| ###
| ###
| -32.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 888,256
| ###
| ###
| 68.9
| -33.5 |
2024-Jan-08 Mon
| ###
| 0.675
| 0.655
| 0.675
| ###
| ###
| 0.7
| ###
| -33.8 |
2024-Jan-05 Fri
| ###
| 0.685
| ###
| ###
| 408,941
| ###
| ###
| 70.5
| -33.5 |
2024-Jan-04 Thu
| ###
| 0.685
| ###
| ###
| ###
| 615,471
| -1.5
| 19.5
| -33.5 |
2024-Jan-03 Wed
| 0.725
| 0.73
| 0.685
| ###
| 788,223
| ###
| -4.8
| ###
| -34.5 |
2024-Jan-02 Tue
| ###
| 0.73
| 0.655
| 0.73
| 1,150,825
| 796,946
| ###
| 91.3
| -36.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,359,642
| ###
| 96.3
| -34.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 889,187
| 575,748
| ###
| ###
| -31.8 |
2023-Dec-27 Wed
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| -31.3 |
2023-Dec-22 Fri
| 0.55
| 0.56
| ###
| 0.55
| ###
| 980,243
| ###
| ###
| -27.5 |
2023-Dec-21 Thu
| 0.55
| 0.55
| 0.53
| ###
| 956,086
| 516,286
| -2.7
| ###
| -26.8 |
2023-Dec-20 Wed
| 0.55
| 0.585
| 0.55
| 0.56
| 1,468,755
| ###
| ###
| ###
| -28.0 |
2023-Dec-19 Tue
| 0.545
| ###
| ###
| 0.545
| 1,500,758
| ###
| ###
| 61.4
| -27.3 |
2023-Dec-18 Mon
| 0.57
| 0.57
| 0.525
| 0.55
| 1,333,757
| ###
| ###
| ###
| -27.5 |
2023-Dec-15 Fri
| ###
| 0.585
| 0.52
| 0.57
| 2,060,829
| ###
| 6.5
| 93.5
| -28.5 |
2023-Dec-14 Thu
| 0.5
| 0.53
| 0.5
| 0.52
| 1,444,853
| ###
| ###
| 86.6
| -26.0 |
2023-Dec-13 Wed
| ###
| 0.525
| 0.47
| 0.475
| 2,944,286
| 1,464,782
| ###
| 4.5
| -23.8 |
2023-Dec-12 Tue
| 0.575
| 0.575
| 0.48
| ###
| ###
| 2,223,578
| ###
| ###
| -24.8 |
2023-Dec-11 Mon
| ###
| ###
| 0.555
| 0.58
| 1,679,346
| 965,623
| -2.5
| ###
| -29.0 |
2023-Dec-08 Fri
| 0.56
| 0.59
| 0.555
| 0.585
| 1,140,657
| 653,026
| ###
| ###
| -29.3 |
2023-Dec-07 Thu
| 0.57
| 0.575
| ###
| 0.56
| 2,461,647
| ###
| -1.8
| 23.6
| -28.0 |
2023-Dec-06 Wed
| ###
| 0.58
| 0.545
| 0.555
| 1,286,353
| 723,573
| -1.8
| 18.4
| -27.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.57
| ###
| ###
| ###
| 11.2
| -28.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 572,179
| ###
| 10.7
| ### |
2023-Dec-01 Fri
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| -30.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 672,059
| 409,955
| ###
| 20.0
| -30.5 |
2023-Nov-29 Wed
| 0.625
| ###
| ###
| ###
| 796,029
| ###
| ###
| 23.8
| -30.8 |
2023-Nov-28 Tue
| 0.625
| ###
| 0.59
| ###
| 1,091,753
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 619,340
| ###
| -1.6
| 30.2
| ### |
2023-Nov-24 Fri
| ###
| 0.655
| 0.625
| ###
| ###
| 538,683
| ###
| 16.7
| -31.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 760,427
| 505,683
| ###
| ###
| -32.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 647,841
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.73
| 0.685
| 0.72
| 2,432,956
| ###
| 4.3
| 90.8
| ### |
2023-Nov-20 Mon
| ###
| 0.755
| 0.655
| 0.675
| 3,390,549
| ###
| ###
| 9.3
| -33.8 |
2023-Nov-17 Fri
| 0.775
| 0.775
| ###
| ###
| ###
| 3,235,621
| ###
| 2.9
| -35.3 |
2023-Nov-16 Thu
| ###
| ###
| 0.745
| 0.75
| 6,383,941
| ###
| ###
| 0.4
| -37.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,084,140
| ###
| 98.2
| -34.8 |
2023-Nov-14 Tue
| 0.58
| ###
| 0.57
| ###
| 600,348
| ###
| 2.6
| ###
| -29.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.57
| ###
| ###
| ###
| 13.1
| -28.5 |
2023-Nov-10 Fri
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| 2.7
| -29.3 |
2023-Nov-09 Thu
| 0.58
| ###
| 0.58
| ###
| ###
| 668,279
| 8.6
| 95.8
| -31.5 |
2023-Nov-08 Wed
| ###
| ###
| 0.57
| 0.59
| 952,546
| 564,383
| -2.5
| 14.0
| -29.5 |
2023-Nov-07 Tue
| ###
| 0.655
| ###
| ###
| 1,468,255
| 917,659
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 485,183
| ###
| ###
| ###
| -32.5 |
2023-Nov-03 Fri
| 0.645
| 0.655
| ###
| ###
| ###
| 788,783
| 0.8
| ###
| -32.5 |
2023-Nov-02 Thu
| 0.625
| 0.6475
| 0.625
| ###
| 245,970
| ###
| ###
| ###
| -31.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.2
| -31.5 |
2023-Oct-31 Tue
| ###
| 0.645
| ###
| ###
| 973,342
| ###
| -0.8
| 32.8
| -31.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 436,346
| 283,624
| ###
| 16.7
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 0.655
| 319,625
| 207,756
| 3.2
| ###
| -32.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 657,680
| 417,626
| ###
| ###
| -32.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 781,787
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.685
| 0.685
| ###
| 0.655
| 1,462,922
| ###
| -4.4
| ###
| -32.8 |
2023-Oct-23 Mon
| 0.75
| 0.76
| ###
| 0.685
| 1,564,185
| ###
| ###
| 3.9
| -34.3 |
2023-Oct-20 Fri
| 0.72
| 0.78
| 0.7
| 0.75
| 1,656,453
| 1,225,775
| ###
| 92.3
| -37.5 |
2023-Oct-19 Thu
| 0.775
| 0.775
| 0.72
| 0.725
| 1,102,942
| 824,449
| -6.5
| 7.1
| -36.3 |
2023-Oct-18 Wed
| 0.74
| 0.78
| 0.73
| 0.78
| ###
| 1,123,147
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.71
| 0.74
| 0.7
| 0.72
| ###
| 697,471
| ###
| 83.2
| ### |
2023-Oct-16 Mon
| 0.71
| ###
| ###
| ###
| ###
| 584,482
| ###
| ###
| -34.5 |
2023-Oct-13 Fri
| ###
| 0.725
| ###
| ###
| 1,330,776
| ###
| 4.5
| 93.3
| -34.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.645
| ###
| 520,622
| ###
| ###
| -32.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 534,644
| -3.2
| ###
| -30.8 |
2023-Oct-10 Tue
| 0.58
| ###
| 0.575
| ###
| ###
| 457,240
| 9.5
| 97.2
| -31.8 |
2023-Oct-09 Mon
| 0.59
| ###
| 0.56
| 0.57
| 739,829
| ###
| ###
| 17.1
| -28.5 |
2023-Oct-06 Fri
| ###
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| ###
| -29.3 |
2023-Oct-05 Thu
| ###
| ###
| 0.57
| ###
| ###
| 530,982
| -3.2
| 14.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.59
| ###
| ###
| 1,081,622
| -8.3
| 5.3
| -30.5 |
2023-Oct-03 Tue
| ###
| 0.7
| ###
| ###
| 1,426,625
| ###
| 3.1
| 90.4
| ### |
2023-Oct-02 Mon
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| -31.5 |
2023-Sep-29 Fri
| ###
| 0.655
| ###
| 0.655
| 1,118,722
| ###
| ###
| ###
| -32.8 |
2023-Sep-28 Thu
| 0.575
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| -29.3 |
2023-Sep-27 Wed
| 0.57
| 0.59
| 0.555
| 0.57
| ###
| 514,685
| ###
| 68.1
| -28.5 |
|
Enhanced    Basic Format Daily Prices for GLN    Bottom |
Basic Prices for GLN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:40:13 thru 2024-03-19 18:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|