Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 01:24:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for GLN    Fundamental Next Section
Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for GLN .. Friday 8th November 2024

GLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.225 0.28 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.28 1.28
Year Low ### 0.125 ### 0.2125 ### 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.28 1.28
52Week Low ### 0.125 ### 0.2125 ### 0.27

     Prev Section Fundamental    News for GLN    Options Next Section

Score Company GLN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by GLN    Warrants Next Section
No OPTIONS for company (GLN) GALAN LITHIUM LIMITED.
     Prev Section Options    Warrants owned by GLN    Charting Next Section
No Warrants for company (GLN) GALAN LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLN) GALAN LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLN

     Prev Section Weekly    Format Enhanced Daily Prices for GLN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Nov-08 Fri 0.155 ### 0.1475 ### ### ### -3.2 10.7 -5.0
2024-Nov-07 Thu ### 0.155 0.145 0.155 ### 567,570 ### ### ###
2024-Nov-06 Wed ### ### 0.1475 ### 7,361,723 ### ### ### -5.0
2024-Nov-05 Tue ### ### ### ### 4,196,527 692,426 -2.9 14.5 -5.5
2024-Nov-04 Mon ### 0.175 0.1625 ### ### ### -2.9 ### -5.5
2024-Nov-01 Fri ### ### 0.1625 ### 4,383,981 ### ### ### ###
2024-Oct-31 Thu ### 0.1775 0.1675 0.175 ### 527,852 2.9 86.7 ###
2024-Oct-30 Wed ### ### 0.175 ### ### 778,783 ### ### -6.0
2024-Oct-29 Tue ### 0.21 0.1825 0.185 14,319,949 2,810,289 -5.1 ### ###
2024-Oct-28 Mon 0.185 0.185 ### 0.175 5,329,220 ### ### ### ###
2024-Oct-25 Fri ### 0.185 ### ### ### 1,991,324 ### ### -6.0
2024-Oct-24 Thu ### ### 0.155 0.155 ### ### -3.1 14.6 ###
2024-Oct-23 Wed ### ### 0.155 0.155 ### 1,528,158 -3.1 ### ###
2024-Oct-22 Tue ### 0.1575 ### ### ### ### ### 97.9 -5.0
2024-Oct-21 Mon 0.125 0.1375 0.125 ### ### ### ### 94.4 -4.5
2024-Oct-18 Fri 0.125 ### 0.125 ### 7,297,873 930,478 ### ### ###
2024-Oct-17 Thu 0.125 ### ### ### ### 1,237,378 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### ### 3.8 90.7 -4.5
2024-Oct-15 Tue ### ### 0.125 0.125 ### 551,545 ### ### ###
2024-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-11 Fri ### 0.145 ### ### 5,503,079 756,673 ### ### ###
2024-Oct-10 Thu ### ### ### ### 8,110,981 1,054,427 ### ### ###
2024-Oct-09 Wed 0.145 0.145 ### ### ### 671,488 -10.3 2.5 ###
2024-Oct-08 Tue ### 0.155 ### 0.145 ### 780,144 ### ### ###
2024-Oct-07 Mon ### 0.155 ### 0.145 10,453,079 ### ### ### ###
2024-Oct-04 Fri ### ### ### ### 1,702,670 ### ### ### ###
2024-Oct-03 Thu ### 0.125 ### 0.125 ### 323,046 ### 92.0 ###
2024-Oct-02 Wed ### 0.125 ### 0.125 ### 177,620 ### 95.2 ###
2024-Oct-01 Tue ### ### ### ### ### 63,622 ### ### ###
2024-Sep-30 Mon ### 0.125 ### ### 4,346,054 521,526 ### ### -4.0
2024-Sep-27 Fri ### ### ### ### 2,301,858 ### 4.3 88.3 -4.0
2024-Sep-26 Thu ### ### ### ### 1,428,526 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 1,214,722 ### 4.5 ### ###
2024-Sep-24 Tue ### ### ### ### 621,681 ### ### 89.8 ###
2024-Sep-23 Mon ### ### ### ### ### 140,942 ### ### -3.5
2024-Sep-20 Fri ### ### ### ### 335,658 36,083 -4.5 9.6 -3.5
2024-Sep-19 Thu ### ### ### ### 992,670 ### ### 62.4 -3.5
2024-Sep-18 Wed ### ### ### ### ### 200,070 ### 7.4 ###
2024-Sep-17 Tue ### ### ### ### 1,448,326 152,074 ### 70.4 -3.5
2024-Sep-16 Mon ### ### ### ### 3,476,879 365,072 ### 72.9 -3.5
2024-Sep-13 Fri ### ### ### ### ### 332,640 ### ### ###
2024-Sep-12 Thu ### 0.125 ### ### 3,642,029 ### ### ### ###
2024-Sep-11 Wed ### 0.125 ### ### ### 525,870 ### 96.2 -4.0
2024-Sep-10 Tue ### ### 0.1025 ### 2,559,240 ### ### ### ###
2024-Sep-09 Mon ### ### ### ### 0 ###
2024-Sep-06 Fri ### ### ### ### 0 ###
2024-Sep-05 Thu ### 0.1225 ### ### ### ### ### ### ###
2024-Sep-04 Wed 0.125 0.125 ### ### ### 364,378 ### ### ###
2024-Sep-03 Tue ### ### ### 0.125 ### ### -3.8 ### ###
2024-Sep-02 Mon ### ### ### ### 1,522,120 205,486 ### 14.5 ###
2024-Aug-30 Fri ### ### 0.125 ### ### 282,286 ### ### ###
2024-Aug-29 Thu ### ### 0.125 ### 998,473 ### ### 68.1 ###
2024-Aug-28 Wed ### ### ### ### ### 228,340 ### ### ###
2024-Aug-27 Tue ### 0.1525 ### ### 4,381,744 629,875 ### ### -4.5
2024-Aug-26 Mon ### ### ### 0.145 1,249,929 ### ### 16.1 ###
2024-Aug-23 Fri 0.145 ### ### 0.145 ### ### ### 65.9 ###
2024-Aug-22 Thu 0.145 ### ### 0.145 1,900,546 270,827 ### 67.9 ###
2024-Aug-21 Wed ### 0.145 ### 0.145 ### 169,721 3.6 85.6 ###
2024-Aug-20 Tue ### ### ### ### 1,677,022 238,975 ### ### -4.5
2024-Aug-19 Mon ### ### ### ### ### 189,724 -3.6 12.7 -4.5
2024-Aug-16 Fri ### 0.145 ### ### 1,709,676 239,354 ### 65.4 -4.5
2024-Aug-15 Thu ### 0.145 ### ### ### ### ### 96.4 ###
2024-Aug-14 Wed ### ### ### ### ### ### ### ### ###
2024-Aug-13 Tue 0.125 0.125 ### ### 2,278,326 ### ### 10.8 -4.0
2024-Aug-12 Mon 0.125 ### ### ### 2,697,728 ### ### 11.8 -4.0
2024-Aug-09 Fri ### 0.125 ### ### ### ### ### 62.3 -4.0
2024-Aug-08 Thu ### 0.125 ### ### 1,683,479 ### ### 13.9 ###
2024-Aug-07 Wed 0.125 ### ### 0.125 ### 148,452 ### 60.4 ###
2024-Aug-06 Tue 0.125 0.125 ### 0.125 6,630,451 795,654 ### 58.4 ###
2024-Aug-05 Mon 0.125 0.175 ### ### 18,202,877 ### ### ### -5.0
2024-Aug-02 Fri ### 0.1325 0.125 ### ### 217,122 ### ### ###
2024-Aug-01 Thu ### ### ### ### 332,381 ### ### 69.4 ###
2024-Jul-31 Wed ### 0.1425 ### ### 1,508,558 ### -3.6 12.7 -4.5
2024-Jul-30 Tue 0.145 0.145 ### ### ### 223,522 -3.4 14.7 ###
2024-Jul-29 Mon 0.145 ### ### 0.145 550,086 ### ### 68.5 ###
2024-Jul-26 Fri 0.145 ### ### 0.145 554,226 ### ### 68.5 ###
2024-Jul-25 Thu ### ### ### 0.145 ### ### ### 16.7 ###
2024-Jul-24 Wed 0.155 0.155 ### ### 1,615,341 ### -3.2 14.2 -5.0
2024-Jul-23 Tue 0.155 0.155 ### 0.155 1,035,422 ### ### 67.7 ###
2024-Jul-22 Mon 0.155 0.155 ### 0.155 796,588 121,479 ### 70.0 ###
2024-Jul-19 Fri ### ### ### ### 1,543,370 239,222 ### ### ###
2024-Jul-18 Thu 0.155 ### ### 0.155 ### ### ### ### ###
2024-Jul-17 Wed ### ### 0.155 0.155 1,784,646 281,081 -3.1 14.9 ###
2024-Jul-16 Tue ### ### 0.155 ### 2,210,524 353,683 ### 16.3 ###
2024-Jul-15 Mon 0.185 0.185 0.155 ### ### 1,434,053 ### ### ###
2024-Jul-12 Fri ### ### 0.1675 ### ### 1,146,278 ### 98.5 -6.5
2024-Jul-11 Thu ### ### ### ### ### 111,622 3.1 ### -5.5
2024-Jul-10 Wed ### ### ### ### ### 145,976 ### ### ###
2024-Jul-09 Tue ### ### ### ### ### 266,722 ### 68.7 -5.5
2024-Jul-08 Mon ### ### ### ### 831,642 135,141 3.1 88.6 -5.5
2024-Jul-05 Fri ### ### ### ### 1,957,372 ### ### ### -5.5
2024-Jul-04 Thu ### ### ### ### 678,176 ### ### ### ###
2024-Jul-03 Wed ### 0.175 ### ### ### ### -2.9 ### -5.5
2024-Jul-02 Tue ### ### ### ### ### 155,273 -2.9 14.5 -5.5
2024-Jul-01 Mon ### ### ### ### 694,454 116,321 ### ### ###
2024-Jun-28 Fri ### ### ### ### 2,493,647 417,685 ### ### ###
2024-Jun-27 Thu ### 0.175 ### ### 840,085 ### -2.9 ### -5.5
2024-Jun-26 Wed ### 0.1725 ### ### 2,536,427 421,680 ### ### ###
2024-Jun-25 Tue ### ### ### ### 2,861,780 479,348 ### ### ###
2024-Jun-24 Mon ### ### ### ### 2,577,878 425,349 -2.9 24.4 -5.5
2024-Jun-21 Fri 0.175 ### ### ### 3,303,059 569,777 -2.9 16.2 ###
2024-Jun-20 Thu 0.175 0.185 ### ### 1,941,284 344,577 2.9 85.5 -6.0
2024-Jun-19 Wed ### ### ### 0.175 3,459,188 605,357 -2.8 16.1 ###
2024-Jun-18 Tue 0.185 ### ### ### ### 549,652 ### 15.4 -6.0
2024-Jun-17 Mon 0.185 ### 0.1825 0.185 ### ### ### 73.7 ###
2024-Jun-14 Fri ### ### ### ### ### 537,755 ### ### ###
2024-Jun-13 Thu 0.2 0.2 ### ### ### 111,552 ### 10.1 ###
2024-Jun-12 Wed ### 0.2 ### ### ### 514,959 ### 89.0 -6.5
2024-Jun-11 Tue 0.21 0.21 ### ### ### 784,586 -7.1 9.6 -6.5
2024-Jun-07 Fri 0.21 ### ### 0.21 ### ### ### 66.9 -7.0
2024-Jun-06 Thu ### 0.22 0.21 0.21 1,743,455 374,842 -2.3 18.4 -7.0
2024-Jun-05 Wed 0.22 0.22 0.2125 ### 1,810,553 ### -2.3 ### ###
2024-Jun-04 Tue 0.22 0.23 ### 0.22 1,796,883 ### ### ### ###
2024-Jun-03 Mon 0.225 0.225 ### ### ### ### -4.4 10.3 ###
2024-May-31 Fri 0.225 0.23 0.22 0.225 2,239,552 ### ### ### -7.5
2024-May-30 Thu ### ### 0.225 0.225 1,369,676 315,025 -4.3 12.9 -7.5
2024-May-29 Wed 0.23 0.24 0.225 ### ### 1,126,657 2.2 ### ###
2024-May-28 Tue 0.23 0.23 0.2225 0.225 ### ### -2.2 21.0 -7.5
2024-May-27 Mon 0.225 0.23 0.22 0.225 4,086,455 919,452 ### 67.8 -7.5
2024-May-24 Fri ### 0.23 0.2125 0.23 5,006,345 1,107,653 7.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GLN    Bottom Next Section
Basic Prices for GLN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:24:14 thru 2024-11-09 13:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000