Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 11:30:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLN    Limits Next Section


Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GLN .. Thursday 22nd May 2025

GLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 1,156,651 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### 0.1025 ### ### 6,277,171 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 1,748,381 0 65.3 65.3 0.0
2025-May-19 Mon ### ### 0.1025 ### 14.3 14.3 0.0
2025-May-16 Fri ### 0.1075 ### ### 1,295,721 69,645 ### ### 0.0
2025-May-15 Thu ### ### ### ### 1,862,826 0 97.4 97.4 0.0
2025-May-14 Wed ### ### ### ### 1,950,973 0 68.4 68.4 0.0
2025-May-13 Tue ### 0.1075 ### ### 5,990,325 321,979 69.9 69.9 0.0
2025-May-12 Mon ### 0.1075 ### ### 3,137,888 ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 1,905,780 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 530,540 0 8.3 8.3 0.0
2025-May-07 Wed ### ### ### ### 374,024 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 2,398,978 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 508,823 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 93.1 93.1 0.0
2025-Apr-30 Wed ### ### ### ### 7,903,548 0 10.4 10.4 0.0
2025-Apr-29 Tue ### ### ### ### 779,242 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 507,652 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 96.7 96.7 0.0
2025-Apr-22 Tue ### ### ### ### 3,673,450 0 13.7 13.7 0.0
2025-Apr-17 Thu ### ### 0.1025 ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 7,281,085 0 3.2 3.2 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 1,647,658 0 8.6 8.6 0.0
2025-Apr-08 Tue ### ### 0.125 ### 1,870,176 116,886 77.3 77.3 0.0
2025-Apr-07 Mon ### ### ### ### 7,300,189 0 ### ### 0.0
2025-Apr-04 Fri 0.145 ### ### 0.145 6,825,474 0 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### 0.145 32,379,528 0 ### ### ###
2025-Apr-02 Wed ### ### 0.1025 ### 3,529,647 ### 12.9 12.9 0.0
2025-Apr-01 Tue ### 0.1075 ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 2,433,148 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### 0.1075 ### 2,773,024 149,050 ### ### 0.0
2025-Mar-27 Thu ### 0.1125 ### ### 1,913,042 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,449,123 0 13.2 13.2 0.0
2025-Mar-21 Fri ### ### ### ### 2,000,382 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.1125 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 8.6 8.6 0.0
2025-Mar-17 Mon ### ### ### ### 1,052,944 0 96.3 96.3 0.0
2025-Mar-14 Fri ### ### ### ### 1,482,328 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 8.2 8.2 0.0
2025-Mar-12 Wed ### ### ### ### 91.6 91.6 0.0
2025-Mar-11 Tue ### ### ### ### 2,241,047 0 ### ### 0.0
2025-Mar-10 Mon 0.1075 ### ### ### 18.2 18.2 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.1025 ### 1,089,457 ### 92.1 92.1 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 650,789 0 93.7 93.7 0.0
2025-Feb-28 Fri ### ### 0.1075 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 1,885,278 0 90.7 90.7 0.0
2025-Feb-26 Wed ### 0.1125 ### ### 13.0 13.0 0.0
2025-Feb-25 Tue ### ### ### ### 1,743,929 0 11.7 11.7 0.0
2025-Feb-24 Mon ### ### ### ### 228,759 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 413,674 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 91.0 91.0 0.0
2025-Feb-19 Wed ### ### ### ### 605,446 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 677,458 0 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.125 ### ### 513,146 32,071 ### ### 0.0
2025-Feb-14 Fri 0.125 0.125 ### 0.125 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.1175 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 11.0 11.0 0.0
2025-Feb-10 Mon ### 0.125 ### ### 1,158,429 ### ### ### 0.0
2025-Feb-07 Fri ### 0.125 ### 0.125 89.2 89.2 0.0
2025-Feb-06 Thu 0.125 0.125 0.1175 ### 2,698,455 327,187 ### ### 0.0
2025-Feb-05 Wed 0.125 0.125 ### ### 378,180 ### 10.4 10.4 0.0
2025-Feb-04 Tue ### 0.125 ### 0.125 1,146,748 71,671 90.7 90.7 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.125 0.125 ### 0.125 65.4 65.4 0.0
2025-Jan-30 Thu 0.125 ### ### ### 928,841 0 12.4 12.4 0.0
2025-Jan-29 Wed ### 0.125 0.1175 0.125 ### ### 0.0
2025-Jan-28 Tue ### 0.125 ### ### 3,639,384 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 4,280,125 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.1125 ### 2,815,771 158,387 93.0 93.0 0.0
2025-Jan-22 Wed 0.125 0.125 ### ### 4,692,342 293,271 11.3 11.3 0.0
2025-Jan-21 Tue ### ### ### 0.125 4,897,680 0 3.7 3.7 0.0
2025-Jan-20 Mon ### ### ### ### 886,525 0 13.3 13.3 0.0
2025-Jan-17 Fri 0.125 ### 0.125 ### 1,993,072 ### 98.3 98.3 0.0
2025-Jan-16 Thu ### ### 0.125 ### ### ### 0.0
2025-Jan-15 Wed 0.125 ### 0.125 0.125 68.9 68.9 0.0
2025-Jan-14 Tue 0.125 0.1275 0.125 0.125 78,441 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.125 ### ### 0.125 1,718,382 0 76.0 76.0 0.0
2025-Jan-10 Fri ### 0.1325 0.125 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### 0.125 0.125 2,997,846 ### 1.9 1.9 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.145 ### ### ### ### 0.0
2025-Jan-06 Mon 0.145 ### ### ### 15.3 15.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 1,310,944 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.125 ### 2,866,549 179,159 ### ### 0.0
2024-Dec-27 Fri ### 0.145 0.1275 ### ### ### 0.0
2024-Dec-24 Tue ### 0.1325 ### 0.125 3,830,154 253,747 ### ### 0.0
2024-Dec-23 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 962,884 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.125 ### ### ### ### 0.0
2024-Dec-17 Tue ### 0.125 ### 0.125 98.5 98.5 0.0
2024-Dec-16 Mon 0.125 0.125 0.1025 ### ### ### 0.0
2024-Dec-13 Fri 0.125 ### 0.1225 0.125 1,861,141 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.125 ### ### 3,441,057 ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.1225 ### ### ### ### 0.0
2024-Dec-09 Mon ### 0.125 ### ### 1,872,727 117,045 ### ### 0.0
2024-Dec-06 Fri ### 0.1225 ### ### 2,509,243 ### ### ### 0.0
2024-Dec-05 Thu 0.125 0.125 ### ### 2,052,123 128,257 12.4 12.4 0.0
2024-Dec-04 Wed 0.125 0.125 ### 0.125 66.1 66.1 0.0
2024-Dec-03 Tue 0.125 0.125 ### 0.125 6,494,629 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 5.5 5.5 0.0
2024-Nov-29 Fri 0.125 0.1275 0.1225 0.125 ### ### 0.0
2024-Nov-28 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Nov-27 Wed ### ### ### 0.125 12,505,883 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,887,252 0 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.1375 ### ### 4,692,223 ### ### ### 0.0
2024-Nov-22 Fri ### 0.145 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.145 ### ### ### 14.3 14.3 0.0
2024-Nov-20 Wed ### 0.155 0.145 ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.155 ### 0.145 ### 14.8 14.8 0.0
2024-Nov-18 Mon ### 0.1625 ### 0.155 ### ### ###
2024-Nov-15 Fri 0.155 ### 0.155 ### 4,231,320 327,927 ### ### 0.0
2024-Nov-14 Thu ### 0.1675 0.155 ### 3,817,222 615,527 71.9 71.9 0.0
2024-Nov-13 Wed 0.155 ### ### ### 5,934,326 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### 0.155 ### ### ###
2024-Nov-11 Mon ### ### 0.145 0.145 1,244,677 ### 15.1 15.1 ###
2024-Nov-08 Fri 0.155 ### 0.1475 ### 10.7 10.7 0.0
2024-Nov-07 Thu ### 0.155 0.145 0.155 ### ### ###
2024-Nov-06 Wed ### ### 0.1475 ### 7,361,723 542,927 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 4,196,527 0 14.5 14.5 0.0
2024-Nov-04 Mon ### 0.175 0.1625 ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.1625 ### 4,383,981 ### ### ### 0.0
2024-Oct-31 Thu ### 0.1775 0.1675 0.175 86.7 86.7 0.0
2024-Oct-30 Wed ### ### 0.175 ### ### ### 0.0
2024-Oct-29 Tue ### 0.21 0.1825 0.185 14,319,949 2,810,289 ### ### ###
2024-Oct-28 Mon 0.185 0.185 ### 0.175 5,329,220 492,952 ### ### 0.0
2024-Oct-25 Fri ### 0.185 ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 0.155 0.155 14.6 14.6 ###
2024-Oct-23 Wed ### ### 0.155 0.155 ### ### ###
2024-Oct-22 Tue ### 0.1575 ### ### 97.9 97.9 0.0
2024-Oct-21 Mon 0.125 0.1375 0.125 ### 94.4 94.4 0.0
2024-Oct-18 Fri 0.125 ### 0.125 ### 7,297,873 ### ### ### 0.0
2024-Oct-17 Thu 0.125 ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 90.7 90.7 0.0
2024-Oct-15 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### 0.145 ### ### 5,503,079 398,973 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 8,110,981 0 ### ### 0.0
2024-Oct-09 Wed 0.145 0.145 ### ### 2.5 2.5 0.0
2024-Oct-08 Tue ### 0.155 ### 0.145 ### ### ###
2024-Oct-07 Mon ### 0.155 ### 0.145 10,453,079 ### ### ### ###
2024-Oct-04 Fri ### ### ### ### 1,702,670 0 ### ### 0.0
2024-Oct-03 Thu ### 0.125 ### 0.125 92.0 92.0 0.0
2024-Oct-02 Wed ### 0.125 ### 0.125 95.2 95.2 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.125 ### ### 4,346,054 271,628 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 2,301,858 0 88.3 88.3 0.0
2024-Sep-26 Thu ### ### ### ### 1,428,526 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1,214,722 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 621,681 0 89.8 89.8 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 335,658 0 9.6 9.6 0.0
2024-Sep-19 Thu ### ### ### ### 992,670 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 7.4 7.4 0.0
2024-Sep-17 Tue ### ### ### ### 1,448,326 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 3,476,879 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.125 ### ### 3,642,029 227,626 ### ### 0.0
2024-Sep-11 Wed ### 0.125 ### ### 96.2 96.2 0.0
2024-Sep-10 Tue ### ### 0.1025 ### 2,559,240 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### 0.1225 ### ### ### ### 0.0
2024-Sep-04 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### 0.125 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 1,522,120 0 14.5 14.5 0.0
2024-Aug-30 Fri ### ### 0.125 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.125 ### 998,473 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### 0.1525 ### ### 4,381,744 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### 0.145 1,249,929 0 16.1 16.1 ###
2024-Aug-23 Fri 0.145 ### ### 0.145 65.9 65.9 ###
2024-Aug-22 Thu 0.145 ### ### 0.145 1,900,546 0 67.9 67.9 ###
2024-Aug-21 Wed ### 0.145 ### 0.145 85.6 85.6 ###
2024-Aug-20 Tue ### ### ### ### 1,677,022 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 12.7 12.7 0.0
2024-Aug-16 Fri ### 0.145 ### ### 1,709,676 123,951 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.145 ### ### 96.4 96.4 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue 0.125 0.125 ### ### 2,278,326 ### 10.8 10.8 0.0
2024-Aug-12 Mon 0.125 ### ### ### 2,697,728 0 11.8 11.8 0.0
2024-Aug-09 Fri ### 0.125 ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.125 ### ### 1,683,479 ### 13.9 13.9 0.0
2024-Aug-07 Wed 0.125 ### ### 0.125 60.4 60.4 0.0
2024-Aug-06 Tue 0.125 0.125 ### 0.125 6,630,451 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.125 0.175 ### ### 18,202,877 1,592,751 ### ### 0.0
2024-Aug-02 Fri ### 0.1325 0.125 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 332,381 0 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.1425 ### ### 1,508,558 107,484 12.7 12.7 0.0
2024-Jul-30 Tue 0.145 0.145 ### ### 14.7 14.7 0.0
2024-Jul-29 Mon 0.145 ### ### 0.145 550,086 0 68.5 68.5 ###
2024-Jul-26 Fri 0.145 ### ### 0.145 554,226 0 68.5 68.5 ###
2024-Jul-25 Thu ### ### ### 0.145 16.7 16.7 ###
2024-Jul-24 Wed 0.155 0.155 ### ### 1,615,341 125,188 14.2 14.2 0.0
2024-Jul-23 Tue 0.155 0.155 ### 0.155 1,035,422 80,245 67.7 67.7 ###
2024-Jul-22 Mon 0.155 0.155 ### 0.155 796,588 ### 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### 1,543,370 0 ### ### 0.0
2024-Jul-18 Thu 0.155 ### ### 0.155 ### ### ###
2024-Jul-17 Wed ### ### 0.155 0.155 1,784,646 ### 14.9 14.9 ###
2024-Jul-16 Tue ### ### 0.155 ### 2,210,524 ### 16.3 16.3 0.0
2024-Jul-15 Mon 0.185 0.185 0.155 ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.1675 ### 98.5 98.5 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 831,642 0 88.6 88.6 0.0
2024-Jul-05 Fri ### ### ### ### 1,957,372 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 678,176 0 ### ### 0.0
2024-Jul-03 Wed ### 0.175 ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 14.5 14.5 0.0
2024-Jul-01 Mon ### ### ### ### 694,454 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 2,493,647 0 ### ### 0.0
2024-Jun-27 Thu ### 0.175 ### ### 840,085 ### ### ### 0.0
2024-Jun-26 Wed ### 0.1725 ### ### 2,536,427 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 2,861,780 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 2,577,878 0 24.4 24.4 0.0
2024-Jun-21 Fri 0.175 ### ### ### 3,303,059 0 16.2 16.2 0.0
2024-Jun-20 Thu 0.175 0.185 ### ### 1,941,284 ### 85.5 85.5 0.0
2024-Jun-19 Wed ### ### ### 0.175 3,459,188 0 16.1 16.1 0.0
2024-Jun-18 Tue 0.185 ### ### ### 15.4 15.4 0.0
2024-Jun-17 Mon 0.185 ### 0.1825 0.185 73.7 73.7 ###
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.2 0.2 ### ### 10.1 10.1 0.0
2024-Jun-12 Wed ### 0.2 ### ### 89.0 89.0 0.0
2024-Jun-11 Tue 0.21 0.21 ### ### 9.6 9.6 0.0
2024-Jun-07 Fri 0.21 ### ### 0.21 66.9 66.9 ###
2024-Jun-06 Thu ### 0.22 0.21 0.21 1,743,455 374,842 18.4 18.4 ###
2024-Jun-05 Wed 0.22 0.22 0.2125 ### 1,810,553 ### ### ### 0.0
2024-Jun-04 Tue 0.22 0.23 ### 0.22 1,796,883 206,641 ### ### 0.0
2024-Jun-03 Mon 0.225 0.225 ### ### 10.3 10.3 0.0
2024-May-31 Fri 0.225 0.23 0.22 0.225 2,239,552 ### ### ### ###
2024-May-30 Thu ### ### 0.225 0.225 1,369,676 154,088 12.9 12.9 ###
2024-May-29 Wed 0.23 0.24 0.225 ### ### ### 0.0
2024-May-28 Tue 0.23 0.23 0.2225 0.225 21.0 21.0 ###
2024-May-27 Mon 0.225 0.23 0.22 0.225 4,086,455 919,452 67.8 67.8 ###
2024-May-24 Fri ### 0.23 0.2125 0.23 5,006,345 1,107,653 ### ### ###
2024-May-23 Thu 0.23 0.23 0.22 0.22 4,991,355 1,123,054 ### ### 0.0
2024-May-22 Wed 0.24 0.24 0.23 0.23 11.1 11.1 ###
2024-May-21 Tue ### 0.245 ### 0.24 81.7 81.7 0.0
2024-May-20 Mon 0.23 0.245 0.22 ### 80.9 80.9 0.0
2024-May-17 Fri 0.29 0.29 0.29 0.29 0 ###
2024-May-16 Thu 0.29 0.29 0.29 0.29 0 ###
2024-May-15 Wed 0.29 ### 0.285 0.29 1,921,947 273,877 72.1 72.1 ###
2024-May-14 Tue 0.29 ### 0.29 ### 1,287,028 ### ### ### 0.0
2024-May-13 Mon ### 0.325 0.285 0.285 2,371,350 ### ### ### ###
2024-May-10 Fri ### ### ### ### 3,558,872 0 2.1 2.1 0.0
2024-May-09 Thu ### ### 0.285 0.345 98.2 98.2 0.0
2024-May-08 Wed 0.285 ### 0.28 ### 88.7 88.7 0.0
2024-May-07 Tue 0.28 0.2925 0.28 0.285 78.7 78.7 ###
2024-May-06 Mon 0.29 0.29 0.28 0.28 973,441 ### ### ### ###
2024-May-03 Fri 0.285 0.29 0.27 0.285 ### ### ###
2024-May-02 Thu 0.28 0.29 0.275 0.28 1,649,675 ### 68.0 68.0 ###
2024-May-01 Wed ### ### ### 0.275 7,309,685 0 2.8 2.8 ###
2024-Apr-30 Tue ### ### 0.325 ### ### ### 0.0
2024-Apr-29 Mon ### 0.325 ### ### 1,938,159 314,950 ### ### 0.0
2024-Apr-26 Fri 0.325 ### ### ### 1,303,483 0 ### ### 0.0
2024-Apr-24 Wed 0.325 ### ### 0.325 70.8 70.8 ###
2024-Apr-23 Tue ### 0.355 ### ### 3,267,470 579,975 7.3 7.3 0.0
2024-Apr-22 Mon 0.4 0.4 ### ### 0.8 0.8 0.0
2024-Apr-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-18 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-17 Wed 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-16 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-12 Fri ### 0.4 ### 0.385 ### ### 0.0
2024-Apr-11 Thu 0.385 0.4 ### ### 1,627,157 ### 74.3 74.3 0.0
2024-Apr-10 Wed 0.385 0.4 0.385 ### 847,388 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 1,340,752 0 ### ### 0.0
2024-Apr-08 Mon 0.42 0.425 0.385 ### ### ### 0.0
2024-Apr-05 Fri 0.42 0.425 0.41 0.41 16.0 16.0 ###
2024-Apr-04 Thu 0.42 0.44 0.42 0.43 82.3 82.3 ###
2024-Apr-03 Wed 0.445 0.445 ### 0.42 950,389 ### ### ### ###
2024-Apr-02 Tue 0.42 0.445 0.4125 0.44 1,616,520 693,082 89.5 89.5 ###
2024-Mar-28 Thu 0.385 ### 0.385 ### 1,315,875 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.375 0.375 1,167,320 218,872 ### ### ###
2024-Mar-26 Tue ### 0.385 ### 0.385 683,251 131,525 81.2 81.2 0.0
2024-Mar-25 Mon 0.385 0.385 ### ### 1,147,956 220,981 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 7.9 7.9 0.0
2024-Mar-21 Thu ### ### 0.385 ### 1,267,343 ### ### ### 0.0
2024-Mar-20 Wed 0.385 ### ### 0.385 71.9 71.9 0.0
2024-Mar-19 Tue 0.385 ### 0.375 ### 1,061,151 ### ### ### 0.0
2024-Mar-18 Mon 0.4 0.41 0.375 0.375 ### ### ###
2024-Mar-15 Fri ### 0.425 ### ### 2,274,377 ### ### ### 0.0
2024-Mar-14 Thu 0.43 0.43 ### ### ### ### 0.0
2024-Mar-13 Wed 0.43 ### 0.4 0.425 2,398,243 479,648 ### ### ###
2024-Mar-12 Tue 0.43 0.46 0.42 ### 75.3 75.3 0.0
2024-Mar-11 Mon 0.42 0.44 ### 0.43 ### ### ###
2024-Mar-08 Fri ### 0.43 ### 0.41 24.3 24.3 ###
2024-Mar-07 Thu 0.4 0.42 0.4 0.41 2,779,743 ### 83.3 83.3 ###
2024-Mar-06 Wed 0.4 0.41 ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.42 ### 0.41 1,657,928 ### 79.6 79.6 ###
2024-Mar-04 Mon 0.45 0.47 ### ### 4.6 4.6 0.0
2024-Mar-01 Fri ### 0.45 ### 0.44 74.2 74.2 ###
2024-Feb-29 Thu ### 0.42 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.355 ### 5,159,251 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.325 ### 1,665,442 ### 88.8 88.8 0.0
2024-Feb-26 Mon ### ### ### ### 1,814,871 0 ### ### 0.0
2024-Feb-23 Fri ### 0.345 ### ### ### ### 0.0
2024-Feb-22 Thu 0.355 0.355 ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.355 ### 0.355 1,823,442 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 2,245,871 0 15.4 15.4 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.355 ### 0.345 96.9 96.9 0.0
2024-Feb-15 Thu ### ### 0.285 ### 80.3 80.3 0.0
2024-Feb-14 Wed 0.275 0.2925 0.27 0.285 88.1 88.1 ###
2024-Feb-13 Tue ### ### 0.285 0.285 3,662,057 521,843 9.5 9.5 ###
2024-Feb-12 Mon ### ### 0.29 ### ### ### 0.0
2024-Feb-09 Fri 0.325 0.325 0.29 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 6,941,581 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.445 0.445 0.41 0.41 2,723,622 1,164,348 5.7 5.7 ###
2024-Jan-31 Wed 0.46 0.46 ### ### 3,527,856 ### 9.0 9.0 0.0
2024-Jan-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-25 Thu 0.54 0.545 0.53 0.54 197,354 106,077 ### ### 0.0
2024-Jan-24 Wed 0.53 0.54 0.52 0.53 68.7 68.7 0.0
2024-Jan-23 Tue 0.52 0.545 0.52 0.53 ### ### 0.0
2024-Jan-22 Mon 0.555 0.555 ### 0.52 11.0 11.0 0.0
2024-Jan-19 Fri 0.57 0.575 0.555 0.555 807,582 456,283 ### ### ###
2024-Jan-18 Thu 0.57 0.57 0.56 0.56 360,048 203,427 ### ### ###
2024-Jan-17 Wed 0.59 ### 0.58 0.58 322,873 ### 25.8 25.8 ###
2024-Jan-16 Tue ### ### 0.585 0.59 249,750 73,051 11.3 11.3 0.0
2024-Jan-15 Mon ### ### 0.585 0.585 1,233,089 360,678 ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.655 0.655 ### ### 1,888,229 ### ### ### 0.0
2024-Jan-10 Wed ### ### 0.655 0.655 374,971 ### ### ### ###
2024-Jan-09 Tue ### ### ### ### 888,256 0 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.675 0.655 0.675 ### ### 0.0
2024-Jan-05 Fri ### 0.685 ### ### 408,941 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.685 ### ### 19.5 19.5 0.0
2024-Jan-03 Wed 0.725 0.73 0.685 ### 788,223 ### ### ### 0.0
2024-Jan-02 Tue ### 0.73 0.655 0.73 1,150,825 796,946 91.3 91.3 0.1
2023-Dec-29 Fri ### ### ### ### 96.3 96.3 0.0
2023-Dec-28 Thu ### ### ### ### 889,187 0 ### ### 0.0
2023-Dec-27 Wed ### 0.625 ### 0.625 ### ### 0.0
2023-Dec-22 Fri 0.55 0.56 ### 0.55 ### ### ###
2023-Dec-21 Thu 0.55 0.55 0.53 ### 956,086 516,286 ### ### 0.0
2023-Dec-20 Wed 0.55 0.585 0.55 0.56 1,468,755 ### ### ### ###
2023-Dec-19 Tue 0.545 ### ### 0.545 1,500,758 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.57 0.57 0.525 0.55 1,333,757 ### ### ### ###
2023-Dec-15 Fri ### 0.585 0.52 0.57 2,060,829 ### 93.5 93.5 ###
2023-Dec-14 Thu 0.5 0.53 0.5 0.52 1,444,853 ### 86.6 86.6 0.0
2023-Dec-13 Wed ### 0.525 0.47 0.475 2,944,286 1,464,782 4.5 4.5 ###
2023-Dec-12 Tue 0.575 0.575 0.48 ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.555 0.58 1,679,346 ### ### ### ###
2023-Dec-08 Fri 0.56 0.59 0.555 0.585 1,140,657 653,026 ### ### ###
2023-Dec-07 Thu 0.57 0.575 ### 0.56 2,461,647 707,723 23.6 23.6 ###
2023-Dec-06 Wed ### 0.58 0.545 0.555 1,286,353 723,573 18.4 18.4 ###
2023-Dec-05 Tue ### ### ### 0.57 11.2 11.2 ###
2023-Dec-04 Mon ### ### ### ### 10.7 10.7 0.0
2023-Dec-01 Fri ### 0.625 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 672,059 0 20.0 20.0 0.0
2023-Nov-29 Wed 0.625 ### ### ### 796,029 0 23.8 23.8 0.0
2023-Nov-28 Tue 0.625 ### 0.59 ### 1,091,753 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 619,340 0 30.2 30.2 0.0
2023-Nov-24 Fri ### 0.655 0.625 ### 16.7 16.7 0.0
2023-Nov-23 Thu ### ### ### ### 760,427 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 647,841 0 ### ### 0.0
2023-Nov-21 Tue ### 0.73 0.685 0.72 2,432,956 ### 90.8 90.8 ###
2023-Nov-20 Mon ### 0.755 0.655 0.675 3,390,549 ### 9.3 9.3 0.0
2023-Nov-17 Fri 0.775 0.775 ### ### 2.9 2.9 0.0
2023-Nov-16 Thu ### ### 0.745 0.75 6,383,941 ### 0.4 0.4 ###
2023-Nov-15 Wed ### ### ### ### 98.2 98.2 0.0
2023-Nov-14 Tue 0.58 ### 0.57 ### 600,348 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### 0.57 13.1 13.1 ###
2023-Nov-10 Fri ### ### 0.585 0.585 2.7 2.7 ###
2023-Nov-09 Thu 0.58 ### 0.58 ### 95.8 95.8 0.0
2023-Nov-08 Wed ### ### 0.57 0.59 952,546 271,475 14.0 14.0 0.0
2023-Nov-07 Tue ### 0.655 ### ### 1,468,255 480,853 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 485,183 0 ### ### 0.0
2023-Nov-03 Fri 0.645 0.655 ### ### ### ### 0.0
2023-Nov-02 Thu 0.625 0.6475 0.625 ### 245,970 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 81.2 81.2 0.0
2023-Oct-31 Tue ### 0.645 ### ### 973,342 ### 32.8 32.8 0.0
2023-Oct-30 Mon ### ### ### ### 436,346 0 16.7 16.7 0.0
2023-Oct-27 Fri ### ### ### 0.655 319,625 0 ### ### ###
2023-Oct-26 Thu ### ### ### ### 657,680 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.685 0.685 ### 0.655 1,462,922 501,050 ### ### ###
2023-Oct-23 Mon 0.75 0.76 ### 0.685 1,564,185 ### 3.9 3.9 0.0
2023-Oct-20 Fri 0.72 0.78 0.7 0.75 1,656,453 1,225,775 92.3 92.3 ###
2023-Oct-19 Thu 0.775 0.775 0.72 0.725 1,102,942 824,449 7.1 7.1 ###
2023-Oct-18 Wed 0.74 0.78 0.73 0.78 ### ### 0.1
2023-Oct-17 Tue 0.71 0.74 0.7 0.72 83.2 83.2 ###
2023-Oct-16 Mon 0.71 ### ### ### ### ### 0.0
2023-Oct-13 Fri ### 0.725 ### ### 1,330,776 ### 93.3 93.3 0.0
2023-Oct-12 Thu ### ### ### 0.645 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.58 ### 0.575 ### 97.2 97.2 0.0
2023-Oct-09 Mon 0.59 ### 0.56 0.57 739,829 207,152 17.1 17.1 ###
2023-Oct-06 Fri ### ### 0.58 0.585 ### ### ###
2023-Oct-05 Thu ### ### 0.57 ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### 0.59 ### 5.3 5.3 0.0
2023-Oct-03 Tue ### 0.7 ### ### 1,426,625 ### 90.4 90.4 0.0
2023-Oct-02 Mon 0.655 ### ### ### 9.8 9.8 0.0
2023-Sep-29 Fri ### 0.655 ### 0.655 1,118,722 366,381 ### ### ###
2023-Sep-28 Thu 0.575 ### ### 0.585 ### ### ###
2023-Sep-27 Wed 0.57 0.59 0.555 0.57 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### 0.57 1,426,881 0 11.2 11.2 ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 1,040,984 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.625 21.5 21.5 0.0
2023-Sep-20 Wed ### ### ### ### 308,956 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 19.8 19.8 0.0
2023-Sep-18 Mon ### 0.685 ### ### 12.8 12.8 0.0
2023-Sep-15 Fri 0.645 ### 0.645 ### 286,324 ### ### ### 0.0
2023-Sep-14 Thu 0.655 ### ### 0.645 ### ### ###
2023-Sep-13 Wed ### 0.675 0.645 ### 16.4 16.4 0.0
2023-Sep-12 Tue ### 0.7 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 406,877 0 30.2 30.2 0.0
2023-Sep-08 Fri ### 0.72 ### 0.7 567,683 ### ### ### ###
2023-Sep-07 Thu 0.72 0.74 0.72 0.72 361,851 264,151 75.2 75.2 ###
2023-Sep-06 Wed 0.71 0.745 0.7 0.73 226,842 ### ### ### 0.1
2023-Sep-05 Tue ### 0.725 ### 0.7 21.1 21.1 ###
2023-Sep-04 Mon ### ### 0.73 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.74 0.74 0.71 0.74 ### ### 0.1
2023-Aug-31 Thu 0.745 0.745 ### 0.74 30.6 30.6 0.1
2023-Aug-30 Wed ### 0.75 0.71 0.75 ### ### ###
2023-Aug-29 Tue 0.7 0.73 ### ### 715,247 ### ### ### 0.0
2023-Aug-28 Mon ### 0.71 0.675 0.685 735,247 509,158 82.7 82.7 0.0
2023-Aug-25 Fri ### 0.685 ### ### 417,150 142,873 24.2 24.2 0.0
2023-Aug-24 Thu 0.675 0.71 0.675 ### 381,141 263,940 ### ### 0.0
2023-Aug-23 Wed 0.685 0.7 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.7 ### ### ###
2023-Aug-21 Mon ### 0.725 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.655 ### 796,373 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.675 0.655 ### ### ### 0.0
2023-Aug-16 Wed 0.685 ### ### ### 1,575,026 0 20.0 20.0 0.0
2023-Aug-15 Tue 0.75 0.75 0.7 ### 1,084,581 786,321 6.1 6.1 0.0
2023-Aug-14 Mon 0.78 0.785 0.745 0.745 9.7 9.7 ###
2023-Aug-11 Fri 0.81 0.81 0.785 0.79 ### ### ###
2023-Aug-10 Thu 0.8 ### 0.78 ### 318,825 124,341 69.3 69.3 0.0
2023-Aug-09 Wed 0.85 0.85 0.785 0.8 7.9 7.9 0.1
2023-Aug-08 Tue ### 0.845 0.785 0.845 95.4 95.4 ###
2023-Aug-07 Mon 0.775 0.78 0.75 0.78 78.4 78.4 0.1
2023-Aug-04 Fri 0.75 0.775 0.74 0.775 ### ### 0.1
2023-Aug-03 Thu 0.76 0.76 0.74 0.75 23.1 23.1 ###
2023-Aug-02 Wed 0.755 0.785 0.745 0.755 75.3 75.3 ###
2023-Aug-01 Tue ### 0.77 0.745 0.75 ### ### ###
2023-Jul-31 Mon 0.775 0.775 0.74 0.775 763,221 ### ### ### 0.1
2023-Jul-28 Fri 0.76 0.785 0.745 0.785 1,016,483 ### ### ### ###
2023-Jul-27 Thu 0.785 0.785 0.77 0.78 846,884 658,452 26.0 26.0 0.1
2023-Jul-26 Wed 0.81 ### 0.785 0.785 985,525 ### ### ### ###
2023-Jul-25 Tue ### 0.82 ### 0.785 ### ### ###
2023-Jul-24 Mon 0.84 0.855 0.8 ### 1,013,256 ### ### ### 0.0
2023-Jul-21 Fri 0.83 0.83 0.81 0.825 ### ### 0.1
2023-Jul-20 Thu 0.855 0.87 0.82 0.825 1,328,672 1,122,727 ### ### 0.1
2023-Jul-19 Wed ### 0.87 0.855 ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.885 0.89 0.86 0.86 1,032,781 903,683 ### ### ###
2023-Jul-17 Mon ### ### 0.88 0.88 659,820 290,320 21.2 21.2 0.1
2023-Jul-14 Fri ### ### ### ### 66.8 66.8 0.0
2023-Jul-13 Thu ### ### 0.8875 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.87 0.885 29.8 29.8 ###
2023-Jul-11 Tue 0.885 ### 0.87 ### 73.4 73.4 0.0
2023-Jul-10 Mon 0.88 ### 0.875 0.88 79.9 79.9 0.1
2023-Jul-07 Fri ### ### 0.87 0.88 ### ### 0.1
2023-Jul-06 Thu ### ### ### ### 981,851 0 ### ### 0.0
2023-Jul-05 Wed 0.945 ### ### ### 621,742 0 ### ### 0.0
2023-Jul-04 Tue 0.975 0.985 0.945 0.945 1,119,053 1,079,886 ### ### 0.1
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Jun-29 Thu 0.87 0.87 0.87 0.87 0 0.1
2023-Jun-28 Wed 0.88 0.89 0.86 0.87 24.8 24.8 0.1
2023-Jun-27 Tue ### ### 0.86 0.88 682,348 ### ### ### 0.1
2023-Jun-26 Mon 0.88 ### 0.86 0.89 1,136,821 ### ### ### ###
2023-Jun-23 Fri 0.86 0.87 0.845 ### 999,226 ### ### ### 0.0
2023-Jun-22 Thu 0.86 0.88 0.86 0.86 758,183 ### 79.1 79.1 ###
2023-Jun-21 Wed ### ### 0.85 0.87 1,564,841 665,057 ### ### 0.1
2023-Jun-20 Tue 0.925 ### 0.885 ### 2,464,885 ### 16.6 16.6 0.0
2023-Jun-19 Mon 0.975 0.975 ### ### 1,280,827 ### 8.7 8.7 0.0
2023-Jun-16 Fri ### ### ### 0.975 911,083 0 85.9 85.9 ###
2023-Jun-15 Thu ### 0.945 ### 0.945 709,272 ### 77.1 77.1 0.1
2023-Jun-14 Wed ### ### ### ### 674,370 0 23.6 23.6 0.0
2023-Jun-13 Tue ### ### ### ### 24.7 24.7 0.0
2023-Jun-09 Fri 0.975 0.985 ### ### 629,122 309,842 ### ### 0.0
2023-Jun-08 Thu 0.985 0.985 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### 0.985 818,284 0 33.4 33.4 ###
2023-Jun-06 Tue ### ### ### ### 406,454 0 ### ### 0.0
2023-Jun-05 Mon ### ### 0.985 ### ### ### 0.0
2023-Jun-02 Fri ### 1 ### ### 894,524 ### 81.4 81.4 0.0
2023-Jun-01 Thu ### ### ### ### 739,725 0 ### ### 0.0
2023-May-31 Wed 0.975 0.985 0.945 0.975 76.0 76.0 ###
2023-May-30 Tue ### 1 ### ### 2,867,753 1,433,876 ### ### 0.0
2023-May-29 Mon 1.025 ### ### ### 2,175,682 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 1,118,883 0 ### ### 0.0
2023-May-25 Thu ### ### ### 1.045 677,084 0 37.1 37.1 0.1
2023-May-24 Wed 1.055 ### 1.045 1.045 35.6 35.6 0.1
2023-May-23 Tue ### ### 1.045 1.055 1,863,075 973,456 ### ### 0.1
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-May-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-May-17 Wed 1.2 1.24 ### 1.2 70.3 70.3 0.1
2023-May-16 Tue 1.245 1.245 ### ### 14.0 14.0 0.0
2023-May-15 Mon 1.24 1.24 ### ### ### ### 0.0
2023-May-12 Fri 1.255 1.27 ### ### 2,735,870 1,737,277 ### ### 0.0
2023-May-11 Thu ### 1.28 ### 1.255 5,864,684 ### ### ### ###
2023-May-10 Wed ### ### 1.025 ### 1,788,352 ### ### ### 0.0
2023-May-09 Tue 1.045 ### ### ### ### ### 0.0
2023-May-08 Mon ### 1.075 ### ### ### ### 0.0
2023-May-05 Fri 1 1.025 0.985 ### 514,755 517,328 82.9 82.9 0.0
2023-May-04 Thu 0.985 1 ### 0.985 623,271 ### 61.9 61.9 ###
2023-May-03 Wed ### ### ### ### 540,447 0 18.7 18.7 0.0
2023-May-02 Tue 1.045 ### 1 ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 1,444,358 0 10.2 10.2 0.0
2023-Apr-28 Fri 1.055 1.085 ### ### 673,883 365,581 78.9 78.9 0.0
2023-Apr-27 Thu ### 1.085 1.025 ### ### ### 0.0
2023-Apr-26 Wed 1.055 1.055 ### ### 36.9 36.9 0.0
2023-Apr-24 Mon ### ### 1.045 1.055 15.7 15.7 0.1
2023-Apr-21 Fri ### ### ### ### 20.8 20.8 0.0
2023-Apr-20 Thu 1.175 1.175 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 705,257 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 291,188 0 28.2 28.2 0.0
2023-Apr-14 Fri 1.055 ### 1.055 ### 886,029 467,380 ### ### 0.0
2023-Apr-13 Thu ### 1.055 ### ### ### ### 0.0
2023-Apr-12 Wed 1.055 1.055 ### 1.025 16.7 16.7 ###
2023-Apr-11 Tue ### 1.055 ### 1.055 676,555 356,882 80.1 80.1 0.1
2023-Apr-06 Thu ### ### 0.985 ### ### ### 0.0
2023-Apr-05 Wed 1.025 ### ### ### 560,551 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 780,358 0 13.3 13.3 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 1.075 ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### 1.075 75.0 75.0 ###
2023-Mar-29 Wed ### ### 1.025 ### 1,489,376 ### 76.4 76.4 0.0
2023-Mar-28 Tue ### 1.045 ### 1.025 2,132,174 ### ### ### ###
2023-Mar-27 Mon ### ### ### 0.945 35.7 35.7 0.1
2023-Mar-24 Fri ### ### ### ### 868,643 0 82.2 82.2 0.0
2023-Mar-23 Thu ### 1 ### ### 2,291,845 1,145,922 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 930,920 0 ### ### 0.0
2023-Mar-21 Tue ### ### 0.985 1 430,159 211,853 33.0 33.0 ###
2023-Mar-20 Mon 1.025 ### ### ### 812,427 0 26.3 26.3 0.0
2023-Mar-17 Fri 1.025 ### ### 1.025 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 1.085 ### ### 1.085 413,026 0 66.7 66.7 0.1
2023-Mar-14 Tue ### ### ### 1.055 ### ### 0.1
2023-Mar-13 Mon ### ### ### ### 1,001,980 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### 1.145 30.1 30.1 ###
2023-Mar-09 Thu 1.185 ### ### ### ### ### 0.0
2023-Mar-08 Wed 1.175 1.175 ### ### 394,842 ### 26.1 26.1 0.0
2023-Mar-07 Tue ### ### ### 1.185 295,049 0 ### ### 0.1
2023-Mar-06 Mon 1.21 1.21 ### ### 15.4 15.4 0.0
2023-Mar-03 Fri ### ### ### ### 75.3 75.3 0.0
2023-Mar-02 Thu ### 1.185 ### ### 18.0 18.0 0.0
2023-Mar-01 Wed ### ### 1.155 1.175 625,644 ### 67.1 67.1 ###
2023-Feb-28 Tue ### ### ### ### 528,221 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.125 ### ### ### ### ### 0.0
2023-Feb-22 Wed ### 1.145 ### ### ### ### 0.0
2023-Feb-21 Tue 1.145 ### 1.125 ### ### ### 0.0
2023-Feb-20 Mon 1.175 1.175 ### ### ### ### 0.0
2023-Feb-17 Fri 1.2 ### ### ### 18.4 18.4 0.0
2023-Feb-16 Thu ### 1.23 ### 1.185 868,380 534,053 ### ### 0.1
2023-Feb-15 Wed ### 1.185 ### ### 891,941 528,475 89.7 89.7 0.0
2023-Feb-14 Tue ### ### ### ### 443,070 0 ### ### 0.0
2023-Feb-13 Mon 1.22 1.22 ### ### 1,143,421 697,486 4.8 4.8 0.0
2023-Feb-10 Fri ### 1.245 1.175 1.21 ### ### ###
2023-Feb-09 Thu 1.23 1.23 ### 1.21 26.9 26.9 ###
2023-Feb-08 Wed ### 1.26 ### 1.245 1,921,250 1,210,387 ### ### 0.1
2023-Feb-07 Tue ### ### 1.085 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 1,374,029 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### 1.155 966,344 0 ### ### 0.1
2023-Feb-02 Thu ### ### ### 1.185 ### ### 0.1
2023-Feb-01 Wed 1.2 1.21 1.155 ### ### ### 0.0
2023-Jan-31 Tue 1.24 1.245 ### ### ### ### 0.0
2023-Jan-30 Mon 1.225 1.245 1.2 ### 507,089 ### ### ### 0.0
2023-Jan-27 Fri 1.27 1.285 ### 1.23 14.8 14.8 0.1
2023-Jan-25 Wed 1.23 1.275 1.21 1.27 661,672 822,127 90.0 90.0 ###
2023-Jan-24 Tue ### 1.25 ### ### 95.3 95.3 0.0
2023-Jan-23 Mon ### 1.2 ### ### 1,138,658 ### 21.7 21.7 0.0
2023-Jan-20 Fri ### ### ### 1.155 813,389 0 ### ### 0.1
2023-Jan-19 Thu 1.2 1.21 ### ### 544,350 ### 14.8 14.8 0.0
2023-Jan-18 Wed ### 1.21 ### 1.2 ### ### 0.1
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 1.175 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 1.225 1.155 1.155 ### ### 0.1
2023-Jan-12 Thu ### ### ### ### 24.9 24.9 0.0
2023-Jan-11 Wed ### ### ### 1.175 632,977 0 16.9 16.9 ###
2023-Jan-10 Tue ### ### ### 1.155 36.5 36.5 0.1
2023-Jan-09 Mon 1.145 ### ### 1.145 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:30:48 thru 2025-05-24 11:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000