Various chartings for (GLV) GLOBAL OIL & GAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GLV
|
Weekly    Format Enhanced Daily Prices for GLV    Basic |
End of day Prices (Enhanced format), last 120 Days for (GLV) GLOBAL OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.025
| ###
| 0.024
| 0.028
| 39,701,240
| 1,210,887
| ###
| 98.4
| -2.8 |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,045,653
| ###
| -3.8
| ###
| -2.5 |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,295,350
| 33,679
| ###
| ###
| -2.5 |
2024-Mar-13 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 2,020,657
| ###
| 3.8
| ###
| -2.7 |
2024-Mar-12 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,382,881
| ###
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| 0.023
| 0.025
| 0.022
| 0.025
| 4,826,181
| ###
| ###
| ###
| -2.5 |
2024-Mar-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.8
| -2.2 |
2024-Mar-07 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 90.9
| -2.2 |
2024-Mar-06 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 86,724
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.022
| 0.022
| ###
| 0.022
| 1,345,374
| ###
| ###
| 71.2
| -2.2 |
2024-Mar-04 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 145,027
| ###
| 89.0
| -2.2 |
2024-Mar-01 Fri
| 0.022
| 0.022
| ###
| 0.021
| ###
| 125,847
| -4.5
| 8.9
| ### |
2024-Feb-29 Thu
| ###
| 0.022
| ###
| 0.021
| 7,385,545
| ###
| ###
| 88.2
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| -2.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,817,474
| 29,079
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 848,526
| ###
| -5.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,290,477
| ###
| 6.3
| 94.5
| -1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 365,274
| 5,479
| ###
| 69.6
| -1.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 22,473
| ###
| ###
| 65.4
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 20,655
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,859
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,230,245
| 83,683
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,759,357
| ###
| ###
| ###
| -1.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.2
| -1.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 18,243
| ###
| 93.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 7.7
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,055
| ###
| 61.9
| -1.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 10,484
| ###
| 73.1
| -1.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 27,859
| 7.1
| ###
| -1.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,944,455
| 80,250
| -7.1
| 5.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,739,659
| 136,355
| ###
| 9.1
| -1.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 9,879
| ###
| ###
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 382
| ###
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,179,974
| 33,789
| -6.3
| ###
| -1.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 36,144
| 578
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 43,188
| ###
| 70.8
| -1.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 245,059
| 4,043
| 6.3
| ###
| -1.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 96.2
| -1.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,146
| 3.1
| 89.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 17,853
| ###
| -2.9
| 16.7
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 122,444
| ###
| ###
| ###
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,024
| 5.9
| 92.7
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,627,757
| ###
| ###
| ###
| -1.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 18,725
| 3.1
| 86.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,778
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 9,070
| ###
| 61.4
| -1.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 6,977,157
| 125,588
| ###
| 98.5
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 23,483
| -5.6
| ###
| -1.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,225,927
| 41,179
| ###
| 9.7
| -1.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 32,925
| ###
| 62.8
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 5,073,673
| 91,326
| 5.9
| 94.1
| -1.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 177,948
| -10.5
| ###
| -1.7 |
2023-Dec-05 Tue
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,868,188
| ###
| 14.3
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,930,944
| ###
| ###
| ###
| -1.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 573,088
| ###
| ###
| 64.9
| -1.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 78,989
| 1,026
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 250,083
| 3,376
| -7.1
| 5.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 39,721
| ###
| ###
| -1.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,489
| ###
| ###
| -1.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 523,079
| 6,276
| ###
| ###
| -1.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,044
| ###
| 73.1
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-14 Tue
| 0.0125
| 0.0125
| ###
| ###
| 1,586,940
| 19,440
| ###
| 9.2
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,454
| 29
| ###
| 77.6
| -1.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,020,978
| 13,783
| ###
| ###
| -1.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 21,054
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 112,988
| 1,525
| -7.1
| 5.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 28,657
| ###
| 95.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 213,382
| ###
| ###
| 72.2
| -1.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 120,587
| ###
| ###
| 67.4
| -1.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 312,222
| 3,746
| ###
| ###
| -1.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 359,978
| ###
| ###
| ###
| -1.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 34,376
| ###
| ###
| ###
| -1.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 440,381
| 5,284
| ###
| ###
| -1.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,968,555
| ###
| ###
| 3.1
| -1.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,367,888
| ###
| ###
| ###
| -1.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,574,259
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,420
| ###
| ###
| -1.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 22,326
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 224,480
| 2,974
| 3.8
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 556,388
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,352
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,242,589
| 16,774
| -7.1
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,416,455
| 19,476
| ###
| ###
| -1.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 94,428
| 1,227
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for GLV    Bottom |
Basic Prices for GLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:14:03 thru 2024-03-19 18:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|