Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 09:45:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLV) GLOBAL OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for GLV    Fundamental Next Section
Listing Code GLV
Listing Name GLOBAL OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GLV .. Monday 29th April 2024

GLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLV
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 0.043 0.021 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.024 0.024
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.024 0.024
52Week Low ### ### ### ###

     Prev Section Fundamental    News for GLV    Options Next Section

Score Company GLV for Ownership
CtrLinksDateNewsScore
1 an >2024-04-30  2024-05-07 20:27 GMT, Name change
Change of Company Code (GLV) > (CND) 		0
Global Oil & Gas Limited... New Code(CND) Condor Energy Limited
 
2< an >2024-04-29  2025-04-03 21:28 GMT, Price
Closed at $0.045 		-3
Price range $0.001 -> $0.058, for Dates 2018-Dec-13 Thu -> 2024-Apr-29 Mon
 
3< an >2019-12-13  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Global Vanadium Limited... New Code (GLV) Global Oil & Gas Limited
 
4< an 2018-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (BKP ) > (GLV ) 		0
Old Code(BKP) Baraka Energy & Resources Limited... Global Vanadium Limited
 

     Prev Section News    Options owned by GLV    Warrants Next Section
No OPTIONS for company (GLV) GLOBAL OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by GLV    Charting Next Section
No Warrants for company (GLV) GLOBAL OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLV) GLOBAL OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.058 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLV

     Prev Section Weekly    Format Enhanced Daily Prices for GLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLV) GLOBAL OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-29 Mon 0.048 ### 0.044 0.045 6,626,627 311,451 -6.3 6.9 -4.5
2024-Apr-26 Fri 0.045 0.052 0.045 0.048 ### 303,344 ### 94.7 -4.8
2024-Apr-24 Wed 0.049 0.049 0.046 0.048 ### 18,524 -2.0 ### -4.8
2024-Apr-23 Tue 0.045 0.049 0.044 0.049 ### ### 8.9 ### ###
2024-Apr-22 Mon 0.045 0.046 0.043 0.044 2,065,946 ### -2.2 ### -4.4
2024-Apr-19 Fri 0.043 0.046 0.041 0.044 ### ### 2.3 ### -4.4
2024-Apr-18 Thu 0.048 ### 0.043 0.044 ### ### ### 3.6 -4.4
2024-Apr-17 Wed ### 0.052 0.048 0.048 1,478,747 ### ### 10.9 -4.8
2024-Apr-16 Tue ### 0.055 0.049 ### 7,465,250 ### ### ### -5.0
2024-Apr-15 Mon 0.049 0.051 0.048 ### ### 117,226 2.0 ### -5.0
2024-Apr-12 Fri 0.047 ### 0.047 0.049 3,576,583 174,358 4.3 88.5 ###
2024-Apr-11 Thu 0.049 0.049 0.047 0.047 1,857,073 ### -4.1 9.9 -4.7
2024-Apr-10 Wed 0.048 0.052 0.048 0.048 4,199,141 209,957 ### 64.7 -4.8
2024-Apr-09 Tue 0.044 ### 0.043 0.048 ### ### ### 96.8 -4.8
2024-Apr-08 Mon 0.042 0.047 0.042 0.043 ### ### 2.4 ### ###
2024-Apr-05 Fri 0.046 0.049 0.041 0.041 ### 388,048 -10.9 ### ###
2024-Apr-04 Thu 0.055 0.058 0.044 0.047 ### ### -14.5 ### -4.7
2024-Apr-03 Wed 0.048 0.056 0.045 0.054 ### 1,112,221 ### ### -5.4
2024-Apr-02 Tue 0.041 0.049 0.041 0.047 15,487,526 ### ### 97.4 -4.7
2024-Mar-28 Thu ### 0.044 ### ### 9,959,773 ### ### 11.4 ###
2024-Mar-27 Wed ### 0.042 ### ### 6,768,373 ### ### ### -4.0
2024-Mar-26 Tue ### 0.042 ### ### 9,519,574 376,023 ### 88.5 ###
2024-Mar-25 Mon ### 0.042 ### ### ### 519,643 15.6 ### -3.7
2024-Mar-22 Fri ### ### ### ### 2,268,756 ### -6.3 5.5 -3.0
2024-Mar-21 Thu ### ### ### ### ### 47,275 3.2 ### -3.2
2024-Mar-20 Wed ### ### 0.029 ### 4,980,987 151,920 -6.3 5.7 -3.0
2024-Mar-19 Tue 0.029 0.0325 0.028 ### 8,959,556 271,026 ### 94.8 ###
2024-Mar-18 Mon 0.025 ### 0.024 0.028 39,701,240 1,210,887 ### 98.4 -2.8
2024-Mar-15 Fri 0.026 0.026 0.025 0.025 1,045,653 ### -3.8 ### -2.5
2024-Mar-14 Thu 0.027 0.027 0.025 0.025 1,295,350 33,679 ### ### -2.5
2024-Mar-13 Wed 0.026 0.027 0.025 0.027 2,020,657 ### 3.8 ### -2.7
2024-Mar-12 Tue 0.025 0.026 0.025 0.025 1,382,881 ### ### ### -2.5
2024-Mar-11 Mon 0.023 0.025 0.022 0.025 4,826,181 ### ### ### -2.5
2024-Mar-08 Fri 0.022 0.022 0.022 0.022 ### ### ### 65.8 -2.2
2024-Mar-07 Thu 0.021 0.023 0.021 0.022 ### ### ### 90.9 -2.2
2024-Mar-06 Wed 0.021 0.022 0.021 0.021 ### 86,724 ### ### ###
2024-Mar-05 Tue 0.022 0.022 ### 0.022 1,345,374 ### ### 71.2 -2.2
2024-Mar-04 Mon 0.021 0.023 0.021 0.022 ### 145,027 ### 89.0 -2.2
2024-Mar-01 Fri 0.022 0.022 ### 0.021 ### 125,847 -4.5 8.9 ###
2024-Feb-29 Thu ### 0.022 ### 0.021 7,385,545 ### ### 88.2 ###
2024-Feb-28 Wed ### ### ### ### ### ### 17.6 ### -2.0
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 1,817,474 29,079 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 848,526 ### -5.9 ### ###
2024-Feb-21 Wed ### ### ### ### 3,290,477 ### 6.3 94.5 -1.7
2024-Feb-20 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-19 Mon ### ### ### ### 365,274 5,479 ### 69.6 -1.5
2024-Feb-16 Fri ### ### ### ### 22,473 ### ### 65.4 -1.5
2024-Feb-15 Thu ### ### ### ### ### 20,655 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### -5.9 5.7 ###
2024-Feb-13 Tue ### ### ### ### ### 2,859 ### ### ###
2024-Feb-12 Mon ### ### ### ### 5,230,245 83,683 ### ### ###
2024-Feb-09 Fri ### ### ### ### 1,759,357 ### ### ### -1.5
2024-Feb-08 Thu ### ### ### ### ### ### -6.3 5.2 -1.5
2024-Feb-07 Wed ### ### ### ### ### 18,243 ### 93.8 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -1.4
2024-Feb-05 Mon ### ### ### ### ### ### -7.1 7.7 ###
2024-Feb-02 Fri ### ### ### ### ### 5,055 ### 61.9 -1.4
2024-Feb-01 Thu ### ### ### ### ### 10,484 ### 73.1 -1.4
2024-Jan-31 Wed ### ### ### ### ### 27,859 7.1 ### -1.5
2024-Jan-30 Tue ### ### ### ### 5,944,455 80,250 -7.1 5.8 ###
2024-Jan-29 Mon ### ### ### ### 9,739,659 136,355 ### 9.1 -1.4
2024-Jan-25 Thu ### ### ### ### ### 9,879 ### ### -1.5
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -1.5
2024-Jan-23 Tue ### ### ### ### ### 382 ### ### -1.5
2024-Jan-22 Mon ### ### ### ### 2,179,974 33,789 -6.3 ### -1.5
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 36,144 578 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 43,188 ### 70.8 -1.7
2024-Jan-12 Fri ### ### ### ### 245,059 4,043 6.3 ### -1.7
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### -5.9 6.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### 6.3 96.2 -1.7
2024-Jan-05 Fri ### ### ### ### ### 1,146 3.1 89.4 ###
2024-Jan-04 Thu ### ### ### ### ### 1,650 ### ### ###
2024-Jan-03 Wed ### ### ### ### 17,853 ### -2.9 16.7 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -1.7
2023-Dec-29 Fri ### ### ### ### 122,444 ### ### ### -1.8
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -1.8
2023-Dec-27 Wed ### ### ### ### ### 1,024 5.9 92.7 -1.8
2023-Dec-22 Fri ### ### ### ### 1,627,757 ### ### ### -1.7
2023-Dec-21 Thu ### ### ### ### ### 18,725 3.1 86.7 ###
2023-Dec-20 Wed ### ### ### ### ### 5,778 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### 9,070 ### 61.4 -1.7
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -1.7
2023-Dec-15 Fri ### ### ### ### ### ### ### ### -1.8
2023-Dec-14 Thu ### ### ### ### ### ### ### 6.9 ###
2023-Dec-13 Wed ### ### ### ### 6,977,157 125,588 ### 98.5 ###
2023-Dec-12 Tue ### ### ### ### ### 23,483 -5.6 ### -1.7
2023-Dec-11 Mon ### ### ### ### 2,225,927 41,179 ### 9.7 -1.8
2023-Dec-08 Fri ### ### ### ### ### 32,925 ### 62.8 -1.8
2023-Dec-07 Thu ### ### ### ### 5,073,673 91,326 5.9 94.1 -1.8
2023-Dec-06 Wed ### ### ### ### ### 177,948 -10.5 ### -1.7
2023-Dec-05 Tue 0.024 0.024 ### ### ### ### ### 0.2 ###
2023-Dec-04 Mon ### ### ### ### 2,868,188 ### 14.3 ### ###
2023-Dec-01 Fri ### ### ### ### 1,930,944 ### ### ### -1.4
2023-Nov-30 Thu ### ### ### ### 573,088 ### ### 64.9 -1.4
2023-Nov-29 Wed ### ### ### ### 78,989 1,026 ### ### ###
2023-Nov-28 Tue ### ### ### ### 250,083 3,376 -7.1 5.5 ###
2023-Nov-27 Mon ### ### ### ### 0 -1.4
2023-Nov-24 Fri ### ### ### ### ### 39,721 ### ### -1.4
2023-Nov-23 Thu ### ### ### ### ### 2,489 ### ### -1.2
2023-Nov-22 Wed ### ### ### ### 0 -1.2
2023-Nov-21 Tue ### ### ### ### 523,079 6,276 ### ### -1.2
2023-Nov-20 Mon ### ### ### ### 0 -1.2
2023-Nov-17 Fri ### ### ### ### 0 -1.2
2023-Nov-16 Thu ### ### ### ### ### 7,044 ### 73.1 -1.2
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -1.2
2023-Nov-14 Tue 0.0125 0.0125 ### ### 1,586,940 19,440 ### 9.2 -1.2
2023-Nov-13 Mon ### ### ### ### 2,454 29 ### 77.6 -1.2
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 -1.2
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 -1.4
2023-Nov-07 Tue ### ### ### ### 1,020,978 13,783 ### ### -1.4
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -1.2
2023-Nov-03 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GLV    Bottom Next Section
Basic Prices for GLV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 09:45:06 thru 2025-05-26 09:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000