(GLX) GULFX LTD home page...
TOC    Company Info for GLX    Fundamental
Listing Code
| GLX
|
Listing Name
| GULFX LTD
|
GICS Sector
| Energy
|
ISIN Name
| GULFX LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLX9 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for GLX .. Friday 28th November 2008
GLX is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company GLX
DATE |
2020-08-25 |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
SHARE PRICE |
|
### |
0.045 |
0.082 |
### |
### |
MARKET CAP |
|
### |
7849279.845 |
### |
13954275.28 |
20001770.72 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
-0.0128 |
-0.0128 |
-0.025 |
-0.025 |
-0.025 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
388.8888889 |
168.2926829 |
175 |
91.30434783 |
52 WK LO LAST% |
|
### |
### |
48.7804878 |
47.5 |
63.47826087 |
ALLORDS DIVYIELD |
|
### |
6.51 |
4.89 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
8.47 |
8.55 |
10.26 |
### |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
4.625 |
5.175 |
### |
### |
6.26 |
AUD |
|
### |
### |
### |
### |
0.9373 |
ISSUED SHARES |
|
174,428,441 |
174,428,441 |
174,428,441 |
174,428,441 |
173,928,441 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
### |
|
LOWEST |
|
### |
### |
0.051 |
0.041 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0 |
Year Low |
|
### |
### |
0.051 |
0.051 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for GLX    Options
Score Company GLX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-11-28 |   2024-03-28 10:32 GMT, Price Closed at $0.037
| 5 |
Price range $0.031 -> $0.22, for Dates 2006-May-18 Thu -> 2008-Nov-28 Fri   |
News    Options owned by GLX    Warrants
No OPTIONS for company (GLX) GULFX LTD.
Options    Warrants owned by GLX    Charting
No Warrants for company (GLX) GULFX LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (GLX) GULFX LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GLX
Weekly    Format Enhanced Daily Prices for GLX    Basic
End of day Prices (Enhanced format), last 120 Days for (GLX) GULFX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0128 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 10.7
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,854
| ###
| 78.9
| -3.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -2.7 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 233,529
| 8,173
| ###
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| 84.9
| -3.0 |
2008-Nov-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| 0.045
| ###
| 0.042
| ###
| 7,224
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| ###
| -3.5 |
2008-Nov-13 Thu
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| 96.0
| ### |
2008-Nov-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,550
| ###
| 81.2
| -4.0 |
2008-Nov-05 Wed
| 0.049
| 0.051
| 0.041
| 0.051
| ###
| 18,087
| 4.1
| 82.2
| -4.0 |
2008-Nov-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.2
| -3.5 |
2008-Nov-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 6,983
| ###
| 58.8
| -3.5 |
2008-Oct-31 Fri
| 0.045
| 0.059
| 0.045
| 0.045
| 313,457
| ###
| ###
| 63.1
| -3.5 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.1 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 444,448
| 15,777
| ###
| 1.5
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 75,552
| 3,022
| ###
| 83.1
| -3.1 |
2008-Oct-24 Fri
| 0.041
| 0.041
| ###
| ###
| 124,448
| 5,040
| ###
| ###
| -3.1 |
2008-Oct-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| 0.043
| ###
| 0.042
| 437,752
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2008-Oct-20 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 13,147
| -7.0
| 11.2
| -3.1 |
2008-Oct-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 8,772
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -4.0 |
2008-Oct-14 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 13,228
| -7.3
| 9.4
| -4.0 |
2008-Oct-13 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 3,325
| -6.8
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.059
| ###
| 5,748
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 36.2
| -5.3 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 225,043
| 14,627
| -14.3
| 3.9
| -4.7 |
2008-Oct-06 Mon
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| 88.9
| -5.5 |
2008-Oct-03 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -5.5 |
2008-Sep-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| 96.2
| ### |
2008-Sep-26 Fri
| ###
| 0.082
| 0.077
| 0.082
| ###
| 33,787
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 315,278
| 23,645
| 14.3
| ###
| -6.3 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 112,328
| 7,750
| -2.9
| 15.3
| -5.3 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -5.3 |
2008-Sep-22 Mon
| 0.073
| 0.073
| ###
| 0.071
| ###
| ###
| -2.7
| ###
| ### |
2008-Sep-19 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -5.5 |
2008-Sep-17 Wed
| 0.078
| 0.078
| ###
| ###
| 639,625
| ###
| -10.3
| ###
| -5.5 |
2008-Sep-16 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| 5,574
| -3.8
| 19.3
| -6.0 |
2008-Sep-15 Mon
| 0.085
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 197,989
| ###
| ###
| ###
| -6.3 |
2008-Sep-11 Thu
| 0.075
| ###
| 0.075
| 0.076
| 554,380
| ###
| ###
| 86.8
| -5.9 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Sep-09 Tue
| 0.078
| ###
| 0.072
| ###
| ###
| 3,724
| ###
| ###
| -6.3 |
2008-Sep-08 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| 38,147
| ###
| 93.7
| -6.3 |
2008-Sep-05 Fri
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 286,957
| ###
| ###
| ###
| -5.5 |
2008-Sep-03 Wed
| 0.079
| 0.079
| ###
| ###
| ###
| 15,488
| ###
| ###
| -5.5 |
2008-Sep-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,540
| ###
| ###
| -6.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.075
| 0.075
| 409,125
| ###
| -6.3
| 5.1
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 11,244
| ###
| ###
| 68.0
| -6.3 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 239,855
| 19,188
| ###
| 65.4
| -6.3 |
2008-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 117,645
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.086
| 0.086
| ###
| ###
| ###
| 16,873
| -7.0
| 3.6
| -6.3 |
2008-Aug-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -6.3 |
2008-Aug-20 Wed
| ###
| 0.082
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| -6.3 |
2008-Aug-19 Tue
| ###
| 0.086
| ###
| ###
| ###
| 24,484
| ###
| ###
| -6.3 |
2008-Aug-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 70.5
| ### |
2008-Aug-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 425
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Aug-13 Wed
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.0
| ###
| -6.3 |
2008-Aug-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 73.8
| -6.7 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 20,240
| 4.4
| ###
| ### |
2008-Aug-08 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 71.3
| ### |
2008-Aug-07 Thu
| ###
| ###
| 0.085
| 0.087
| ###
| 32,959
| -7.4
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 138,329
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 343,258
| 34,325
| -9.5
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 17,929
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 39,952
| ###
| 3.2
| -7.8 |
2008-Jul-28 Mon
| ###
| 0.125
| ###
| ###
| 636,740
| ###
| 4.3
| 93.3
| -9.4 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 37,550
| ###
| ###
| 99.3
| -9.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| -7.8 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| -7.6 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,198,676
| ###
| ###
| 9.1
| -7.8 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,047
| ###
| ###
| -9.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 249,853
| 27,483
| 4.5
| ###
| -9.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 66,881
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.6
| -9.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2008-Jul-14 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.9
| -9.4 |
2008-Jul-11 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -9.8 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| -9.4 |
2008-Jul-08 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 47,672
| ###
| 10.0
| ### |
2008-Jul-07 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 18.1
| -11.3 |
2008-Jul-04 Fri
| 0.145
| ###
| ###
| ###
| 535,984
| ###
| -3.4
| 12.6
| -10.9 |
2008-Jul-03 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,849,782
| 272,842
| -6.5
| 11.9
| -11.3 |
2008-Jul-02 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 291,751
| -8.6
| ###
| -12.5 |
2008-Jul-01 Tue
| ###
| ###
| ###
| 0.175
| 2,019,223
| ###
| -2.8
| ###
| ### |
2008-Jun-30 Mon
| 0.185
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| 170,354
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.185
| 0.21
| 0.185
| ###
| ###
| 304,428
| ###
| 78.1
| ### |
2008-Jun-25 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 180,054
| ###
| 70.9
| ### |
2008-Jun-24 Tue
| 0.22
| 0.22
| 0.185
| ###
| 3,061,047
| ###
| ###
| 2.6
| -15.2 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 978,151
| 34.4
| 99.9
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 356,880
| 58,885
| -5.9
| 8.3
| -12.5 |
2008-Jun-19 Thu
| 0.175
| 0.175
| ###
| 0.175
| 589,340
| ###
| ###
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 617,149
| 6.3
| 92.1
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 66.5
| -12.5 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 180,150
| ###
| 97.5
| ### |
Enhanced    Basic Format Daily Prices for GLX    Bottom
Basic Prices for GLX
Server processing from 2024-03-29 05:30:19 thru 2024-03-29 05:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|