(GLX) GULFX LTD home page...


Prev Section TOC    Company Info for GLX    Fundamental Next Section
Listing Code GLX
Listing Name GULFX LTD
GICS Sector Energy
ISIN Name GULFX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLX9


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for GLX .. Friday 28th November 2008

GLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLX
DATE 2020-08-25 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### 0.045 0.082 ### ###
MARKET CAP ### 7849279.845 ### 13954275.28 20001770.72
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0128 -0.0128 -0.025 -0.025 -0.025
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 388.8888889 168.2926829 175 91.30434783
52 WK LO LAST% ### ### 48.7804878 47.5 63.47826087
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 174,428,441 174,428,441 174,428,441 174,428,441 173,928,441
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### 0.051 0.041
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0
Year Low ### ### 0.051 0.051 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for GLX    Options Next Section

Score Company GLX for Ownership
CtrLinksDateNewsScore
1 an 2008-11-28  2025-09-22 16:34 GMT, Price
Closed at $0.037 		5
Price range $0.031 -> $0.22, for Dates 2006-May-18 Thu -> 2008-Nov-28 Fri
 


Prev Section News    Options owned by GLX    Warrants Next Section

No OPTIONS for company (GLX) GULFX LTD.

Prev Section Options    Warrants owned by GLX    Charting Next Section
No Warrants for company (GLX) GULFX LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLX) GULFX LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLX


Prev Section Weekly    Format Enhanced Daily Prices for GLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLX) GULFX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0128
2008-Nov-28 Fri ### ### ### ### ### ### -5.1 10.7 ###
2008-Nov-27 Thu ### ### ### ### ### ### ### ### -3.0
2008-Nov-26 Wed ### ### ### ### ### 1,854 ### 78.9 -3.0
2008-Nov-25 Tue ### ### ### ### 0 -2.7
2008-Nov-24 Mon ### ### ### ### ### 350 ### ### -2.7
2008-Nov-21 Fri ### ### ### ### 233,529 8,173 ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### ### ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### ### 3,040 ### 84.9 -3.0
2008-Nov-18 Tue 0.041 0.041 0.041 0.041 ### ### ### ### ###
2008-Nov-17 Mon ### 0.045 ### 0.042 ### 7,224 ### ### ###
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 ### 450 ### ### -3.5
2008-Nov-13 Thu 0.045 0.045 ### ### ### ### ### ### -3.1
2008-Nov-12 Wed ### ### ### ### ### 950 ### 74.7 ###
2008-Nov-11 Tue ### 0.053 ### 0.053 ### ### ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2008-Nov-07 Fri 0.045 ### 0.045 ### ### ### ### 96.0 ###
2008-Nov-06 Thu 0.051 0.051 0.051 0.051 ### 2,550 ### 81.2 -4.0
2008-Nov-05 Wed 0.049 0.051 0.041 0.051 ### 18,087 4.1 82.2 -4.0
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 ### ### ### 67.2 -3.5
2008-Nov-03 Mon 0.045 0.045 0.045 0.045 ### 6,983 ### 58.8 -3.5
2008-Oct-31 Fri 0.045 0.059 0.045 0.045 313,457 ### ### 63.1 -3.5
2008-Oct-30 Thu ### ### ### ### ### ### ### 71.9 -3.1
2008-Oct-29 Wed ### ### ### ### ### ### ### ### -2.6
2008-Oct-28 Tue ### ### ### ### 444,448 15,777 ### 1.5 ###
2008-Oct-27 Mon ### ### ### ### 75,552 3,022 ### 83.1 -3.1
2008-Oct-24 Fri 0.041 0.041 ### ### 124,448 5,040 ### ### -3.1
2008-Oct-23 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ###
2008-Oct-22 Wed ### 0.043 ### 0.042 437,752 ### ### ### ###
2008-Oct-21 Tue ### ### ### ### 0 -3.1
2008-Oct-20 Mon 0.043 0.043 ### ### ### 13,147 -7.0 11.2 -3.1
2008-Oct-17 Fri 0.043 0.043 0.043 0.043 ### 8,772 ### ### ###
2008-Oct-16 Thu 0.047 0.047 0.047 0.047 ### ### ### 82.6 ###
2008-Oct-15 Wed 0.051 0.051 0.051 0.051 0 -4.0
2008-Oct-14 Tue 0.055 0.055 0.051 0.051 ### 13,228 -7.3 9.4 -4.0
2008-Oct-13 Mon 0.059 0.059 0.055 0.055 ### 3,325 -6.8 ### ###
2008-Oct-10 Fri ### ### ### 0.059 ### 5,748 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### ### ### -4.7
2008-Oct-08 Wed ### ### ### ### ### ### -2.9 36.2 -5.3
2008-Oct-07 Tue ### ### ### ### 225,043 14,627 -14.3 3.9 -4.7
2008-Oct-06 Mon ### 0.073 ### ### ### ### ### 88.9 -5.5
2008-Oct-03 Fri 0.074 0.074 ### ### ### ### ### ### -5.5
2008-Oct-02 Thu ### ### ### ### 0 -5.5
2008-Oct-01 Wed ### ### ### ### ### ### ### 73.5 -5.5
2008-Sep-30 Tue 0.079 0.079 0.079 0.079 ### ### ### ### ###
2008-Sep-29 Mon ### 0.085 ### 0.085 ### ### 6.3 96.2 ###
2008-Sep-26 Fri ### 0.082 0.077 0.082 ### 33,787 ### ### ###
2008-Sep-25 Thu ### ### ### ### 315,278 23,645 14.3 ### -6.3
2008-Sep-24 Wed ### ### ### ### 112,328 7,750 -2.9 15.3 -5.3
2008-Sep-23 Tue ### ### ### ### ### ### -2.9 ### -5.3
2008-Sep-22 Mon 0.073 0.073 ### 0.071 ### ### -2.7 ### ###
2008-Sep-19 Fri 0.075 0.075 ### ### ### ### ### ### -5.5
2008-Sep-18 Thu ### ### ### ### ### 1,750 ### ### -5.5
2008-Sep-17 Wed 0.078 0.078 ### ### 639,625 ### -10.3 ### -5.5
2008-Sep-16 Tue ### ### 0.077 0.077 ### 5,574 -3.8 19.3 -6.0
2008-Sep-15 Mon 0.085 0.088 0.085 0.085 ### ### ### 81.6 ###
2008-Sep-12 Fri ### ### ### ### 197,989 ### ### ### -6.3
2008-Sep-11 Thu 0.075 ### 0.075 0.076 554,380 ### ### 86.8 -5.9
2008-Sep-10 Wed ### ### ### ### 0 -6.3
2008-Sep-09 Tue 0.078 ### 0.072 ### ### 3,724 ### ### -6.3
2008-Sep-08 Mon 0.075 ### 0.075 ### ### 38,147 ### 93.7 -6.3
2008-Sep-05 Fri 0.072 ### 0.072 ### ### ### ### ### -6.3
2008-Sep-04 Thu ### ### ### ### 286,957 ### ### ### -5.5
2008-Sep-03 Wed 0.079 0.079 ### ### ### 15,488 ### ### -5.5
2008-Sep-02 Tue 0.077 0.077 0.077 0.077 ### 1,540 ### ### -6.0
2008-Sep-01 Mon ### ### 0.075 0.075 409,125 ### -6.3 5.1 ###
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -6.3
2008-Aug-28 Thu ### ### ### ### 11,244 ### ### 68.0 -6.3
2008-Aug-27 Wed ### ### ### ### 0 -6.3
2008-Aug-26 Tue ### ### ### ### 239,855 19,188 ### 65.4 -6.3
2008-Aug-25 Mon 0.085 0.085 0.085 0.085 117,645 ### ### ### ###
2008-Aug-22 Fri 0.086 0.086 ### ### ### 16,873 -7.0 3.6 -6.3
2008-Aug-21 Thu 0.081 0.081 0.081 0.081 0 -6.3
2008-Aug-20 Wed ### 0.082 ### 0.081 ### ### 1.3 ### -6.3
2008-Aug-19 Tue ### 0.086 ### ### ### 24,484 ### ### -6.3
2008-Aug-18 Mon 0.082 0.082 0.082 0.082 ### ### ### 70.5 ###
2008-Aug-15 Fri 0.085 0.085 0.085 0.085 ### 425 ### ### ###
2008-Aug-14 Thu ### ### ### ### 0 -6.3
2008-Aug-13 Wed 0.087 0.087 ### ### ### ### -8.0 ### -6.3
2008-Aug-12 Tue 0.086 0.086 0.086 0.086 ### ### ### 73.8 -6.7
2008-Aug-11 Mon ### ### ### ### ### 20,240 4.4 ### ###
2008-Aug-08 Fri 0.089 ### 0.089 ### ### ### 1.1 71.3 ###
2008-Aug-07 Thu ### ### 0.085 0.087 ### 32,959 -7.4 ### ###
2008-Aug-06 Wed ### ### ### ### 138,329 ### ### ### ###
2008-Aug-05 Tue ### ### ### ### 343,258 34,325 -9.5 ### ###
2008-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-01 Fri ### ### ### ### ### 3,740 ### 74.2 ###
2008-Jul-31 Thu ### ### ### ### ### ### -4.5 ### ###
2008-Jul-30 Wed ### ### ### ### ### 17,929 ### ### ###
2008-Jul-29 Tue ### ### ### ### ### 39,952 ### 3.2 -7.8
2008-Jul-28 Mon ### 0.125 ### ### 636,740 ### 4.3 93.3 -9.4
2008-Jul-25 Fri ### ### ### ### 37,550 ### ### 99.3 -9.0
2008-Jul-24 Thu ### ### ### ### ### ### ### 9.8 -7.8
2008-Jul-23 Wed ### ### ### ### ### ### ### 12.8 -7.6
2008-Jul-22 Tue ### ### ### ### 1,198,676 ### ### 9.1 -7.8
2008-Jul-21 Mon ### ### ### ### ### 3,047 ### ### -9.0
2008-Jul-18 Fri ### ### ### ### 249,853 27,483 4.5 ### -9.0
2008-Jul-17 Thu ### ### ### ### ### 66,881 ### ### ###
2008-Jul-16 Wed ### ### ### ### ### ### 4.5 90.6 -9.0
2008-Jul-15 Tue ### ### ### ### ### ### ### 5.8 ###
2008-Jul-14 Mon 0.125 0.125 ### ### ### ### ### 14.9 -9.4
2008-Jul-11 Fri ### ### ### 0.125 ### ### ### ### -9.8
2008-Jul-10 Thu ### ### ### ### ### ### ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### -14.3 1.0 -9.4
2008-Jul-08 Tue 0.145 0.145 ### ### ### 47,672 ### 10.0 ###
2008-Jul-07 Mon ### ### 0.145 0.145 ### ### ### 18.1 -11.3
2008-Jul-04 Fri 0.145 ### ### ### 535,984 ### -3.4 12.6 -10.9
2008-Jul-03 Thu 0.155 0.155 ### 0.145 1,849,782 272,842 -6.5 11.9 -11.3
2008-Jul-02 Wed 0.175 0.175 ### ### ### 291,751 -8.6 ### -12.5
2008-Jul-01 Tue ### ### ### 0.175 2,019,223 ### -2.8 ### ###
2008-Jun-30 Mon 0.185 0.185 ### 0.175 ### ### ### ### ###
2008-Jun-27 Fri 0.185 ### ### 0.185 ### 170,354 ### ### ###
2008-Jun-26 Thu 0.185 0.21 0.185 ### ### 304,428 ### 78.1 ###
2008-Jun-25 Wed 0.185 0.185 ### 0.185 ### 180,054 ### 70.9 ###
2008-Jun-24 Tue 0.22 0.22 0.185 ### 3,061,047 ### ### 2.6 -15.2
2008-Jun-23 Mon ### ### ### ### ### 978,151 34.4 99.9 ###
2008-Jun-20 Fri ### ### ### ### 356,880 58,885 -5.9 8.3 -12.5
2008-Jun-19 Thu 0.175 0.175 ### 0.175 589,340 ### ### 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### 617,149 6.3 92.1 ###
2008-Jun-17 Tue ### ### 0.155 ### ### ### ### 66.5 -12.5
2008-Jun-16 Mon ### ### ### ### ### 180,150 ### 97.5 ###

Prev Section Enhanced    Basic Format Daily Prices for GLX    Bottom Next Section
Basic Prices for GLX

Server processing from 2025-11-10 16:30:14 thru 2025-11-10 16:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000