Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 08:14:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMD) GENESIS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for GMD    Fundamental Next Section
Listing Code GMD
Listing Name GENESIS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GENESIS MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMD9


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for GMD .. Friday 24th April 2026

GMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.8 1.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 30.55 0.87 0.87 0.87 0.87
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.27 2.24 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.27 2.24 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GMD    Options Next Section

Score Company GMD for Ownership
CtrLinksDateNewsScore
1 an 2026-04-15  2026-04-16 10:26 GMT, Price
Closed at $6.73 		-3
Price range $0.004 -> $8.42, for Dates 2007-Aug-02 Thu -> 2026-Apr-15 Wed
 

     Prev Section News    Options owned by GMD    Warrants Next Section
No OPTIONS for company (GMD) GENESIS MINERALS LIMITED.
     Prev Section Options    Warrants owned by GMD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 GMDJOA ### Instalment MINI ### 1 0.8873 A CITIWARRANTS COR
2 GMDJOB ### Instalment MINI ### 1 1.0647 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMD) GENESIS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 8.42 205,395,246 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMD

     Prev Section Weekly    Format Enhanced Daily Prices for GMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMD) GENESIS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2026-Apr-28 Tue ### ### 6.23 6.27 2,561,325 16,149,154 ### 40.0 ###
2026-Apr-27 Mon 6.26 6.48 ### 6.42 ### 10,100,473 2.6 82.6 91.7
2026-Apr-24 Fri 6.4 6.51 6.25 ### ### ### -1.3 29.7 90.3
2026-Apr-23 Thu ### ### ### 6.58 2,240,049 ### ### ### ###
2026-Apr-22 Wed 6.42 ### ### ### ### 12,363,488 ### ### 94.4
2026-Apr-21 Tue ### 6.77 ### ### 1,947,153 13,026,453 ### 67.6 95.4
2026-Apr-20 Mon 6.57 6.83 6.41 6.74 2,582,447 ### 2.6 ### 96.3
2026-Apr-17 Fri ### 6.785 6.53 6.58 ### ### -1.6 24.7 ###
2026-Apr-16 Thu ### 6.73 6.52 ### 2,880,440 ### ### 66.2 95.3
2026-Apr-15 Wed ### 6.8 ### 6.73 4,799,483 ### ### ### 96.1
2026-Apr-14 Tue ### 6.46 ### 6.41 ### 23,630,244 ### ### ###
2026-Apr-13 Mon ### 6.53 6.24 6.5 4,447,376 ### 2.5 88.5 92.9
2026-Apr-10 Fri 6.42 ### ### 6.54 ### 18,352,079 ### ### 93.4
2026-Apr-09 Thu ### 6.53 6.23 6.53 ### 20,203,526 2.4 ### 93.3
2026-Apr-08 Wed 6.72 6.73 ### ### ### 43,401,353 -1.5 ### ###
2026-Apr-07 Tue ### ### ### ### 3,466,855 21,078,478 -2.4 ### 86.1
2026-Apr-02 Thu 6.44 6.5 5.84 5.87 ### 40,102,723 -8.9 ### 83.9
2026-Apr-01 Wed ### 6.4 ### 6.25 7,825,622 ### ### ### 89.3
2026-Mar-31 Tue ### ### 5.41 5.89 ### 51,586,185 ### ### 84.1
2026-Mar-30 Mon 5.77 5.79 5.46 5.57 ### ### ### 17.5 ###
2026-Mar-27 Fri 5.73 5.77 5.57 ### ### 38,335,482 -1.9 ### 80.3
2026-Mar-26 Thu ### ### ### 5.85 3,967,044 23,455,147 -3.0 22.0 ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 57.7 87.3
2026-Mar-24 Tue 5.85 5.85 5.625 5.72 16,362,778 ### -2.2 29.9 81.7
2026-Mar-23 Mon ### 5.51 5.23 ### ### 71,159,481 -0.2 52.2 76.4
2026-Mar-20 Fri 5.49 5.74 ### ### 26,590,083 ### 2.6 80.4 80.4
2026-Mar-19 Thu 5.74 5.76 5.48 5.51 ### 39,367,543 ### ### 78.7
2026-Mar-18 Wed ### ### ### ### 3,183,687 19,428,449 ### 35.9 88.1
2026-Mar-17 Tue 6 6.24 ### 6.21 4,019,725 24,460,026 ### 89.2 88.7
2026-Mar-16 Mon ### ### 5.86 ### ### ### ### ### ###
2026-Mar-13 Fri 6.55 6.55 ### 6.26 ### ### -4.4 12.9 89.4
2026-Mar-12 Thu 6.56 6.81 6.55 ### 4,737,073 31,643,647 1.5 88.8 95.1
2026-Mar-11 Wed ### ### ### 6.8 3,627,485 ### ### ### 97.1
2026-Mar-10 Tue 6.84 ### ### 6.77 ### ### -1.0 ### 96.7
2026-Mar-09 Mon ### 6.73 ### 6.51 4,640,973 30,421,578 ### 53.7 ###
2026-Mar-06 Fri 6.89 ### ### 6.73 7,838,154 54,161,644 -2.3 ### 96.1
2026-Mar-05 Thu 7.5 7.55 7.21 7.25 ### ### ### ### ###
2026-Mar-04 Wed ### 7.75 ### 7.57 7,568,383 56,119,559 ### 89.7 108.1
2026-Mar-03 Tue 7.87 ### 7.82 ### 4,931,529 ### ### 92.3 116.1
2026-Mar-02 Mon ### ### ### ### ### ### 5.4 94.3 115.1
2026-Feb-27 Fri ### 7.57 7.275 7.43 5,630,745 ### 0.5 ### 106.1
2026-Feb-26 Thu 7.22 ### ### 7.21 ### ### ### 39.7 ###
2026-Feb-25 Wed ### ### ### 7.29 ### ### ### 68.5 104.1
2026-Feb-24 Tue ### 7.45 ### 7.2 ### ### ### 27.2 102.9
2026-Feb-23 Mon ### 7.25 ### 7.24 3,090,029 21,954,656 3.3 ### 103.4
2026-Feb-20 Fri 7.22 7.22 6.83 6.87 ### 18,194,841 -4.8 9.7 98.1
2026-Feb-19 Thu ### ### ### ### 4,002,852 ### ### 14.6 101.3
2026-Feb-18 Wed ### ### 6.885 ### ### 27,817,581 ### 17.7 99.4
2026-Feb-17 Tue ### ### ### ### 3,644,851 26,388,721 -2.4 ### 102.4
2026-Feb-16 Mon 7 7.47 ### ### 4,857,428 34,973,481 5.4 92.5 105.4
2026-Feb-13 Fri 6.7 ### ### 6.87 ### ### ### ### 98.1
2026-Feb-12 Thu 7.24 7.28 ### 7.2 ### ### -0.6 44.6 102.9
2026-Feb-11 Wed ### 7.26 ### 7.24 ### 17,986,150 ### ### 103.4
2026-Feb-10 Tue ### ### ### ### 3,589,228 ### -0.1 36.6 100.9
2026-Feb-09 Mon ### 7 6.77 6.87 4,220,427 ### ### ### 98.1
2026-Feb-06 Fri ### ### 6.27 ### ### ### 0.8 86.7 ###
2026-Feb-05 Thu ### 7.23 6.76 6.87 4,655,489 32,565,145 ### ### 98.1
2026-Feb-04 Wed ### 7.41 ### ### ### 37,699,353 -0.7 ### 104.4
2026-Feb-03 Tue ### 7.29 7 ### 5,924,080 42,327,551 ### ### 101.4
2026-Feb-02 Mon 7.28 7.29 ### ### ### 68,783,242 -4.3 ### ###
2026-Jan-30 Fri 8.28 8.4 7.49 7.59 ### ### ### ### 108.4
2026-Jan-29 Thu 8.2 8.42 ### 8.42 ### 51,965,974 2.7 90.4 120.3
2026-Jan-28 Wed ### ### 7.88 ### ### 40,900,851 ### ### 116.1
2026-Jan-27 Tue ### ### 7.78 ### 5,966,774 47,435,853 ### 35.4 113.3
2026-Jan-23 Fri 7.86 ### 7.71 7.86 ### ### ### 62.6 112.3
2026-Jan-22 Thu 7.7 7.76 ### 7.46 ### 35,563,973 ### ### ###
2026-Jan-21 Wed 7.78 ### ### 7.85 4,553,353 35,561,686 ### ### 112.1
2026-Jan-20 Tue 7.55 ### 7.43 ### 2,965,244 ### 0.9 76.3 108.9
2026-Jan-19 Mon ### ### ### 7.57 4,032,974 30,206,975 ### ### 108.1
2026-Jan-16 Fri 7.4 7.45 7.24 ### ### 22,894,651 -1.4 ### 104.3
2026-Jan-15 Thu ### 7.56 7.25 ### ### 24,597,877 -0.9 ### ###
2026-Jan-14 Wed 7.55 ### 7.47 7.54 2,375,029 17,895,843 ### ### 107.7
2026-Jan-13 Tue 7.51 7.59 7.45 7.55 3,001,987 22,574,942 ### 72.9 107.9
2026-Jan-12 Mon 7.46 ### ### 7.48 2,965,742 ### ### 63.0 106.9
2026-Jan-09 Fri 7.56 ### 7.26 7.29 4,140,923 30,767,057 -3.6 ### 104.1
2026-Jan-08 Thu 7.42 7.49 7.375 7.4 2,565,126 ### -0.3 31.4 105.7
2026-Jan-07 Wed 7.58 ### ### 7.49 3,077,955 ### -1.2 27.0 ###
2026-Jan-06 Tue 7.57 ### ### 7.48 2,910,545 21,799,982 -1.2 ### 106.9
2026-Jan-05 Mon ### 7.56 7.255 7.54 3,933,029 ### 3.3 85.7 107.7
2026-Jan-02 Fri ### ### ### ### 1,343,271 ### 2.0 78.7 104.3
2025-Dec-31 Wed 7.2 7.29 ### 7.25 ### ### ### ### ###
2025-Dec-30 Tue ### ### ### 7.2 ### ### 1.6 ### 102.9
2025-Dec-29 Mon 7.52 ### ### ### 2,163,257 ### -1.7 ### ###
2025-Dec-24 Wed ### 7.5 ### 7.46 2,228,149 16,499,443 1.2 76.1 ###
2025-Dec-23 Tue 7.29 ### 7.21 ### 3,876,281 ### 0.8 68.2 ###
2025-Dec-22 Mon 7 ### ### 7.29 4,257,685 ### 4.1 85.7 104.1
2025-Dec-19 Fri ### ### ### ### 15,588,583 107,015,622 0.6 ### 99.9
2025-Dec-18 Thu 6.87 ### ### 6.88 ### 69,080,927 0.1 69.2 98.3
2025-Dec-17 Wed 6.4 ### ### 6.86 5,875,341 39,041,640 7.2 ### ###
2025-Dec-16 Tue ### ### ### 6.45 7,947,344 ### ### ### 92.1
2025-Dec-15 Mon 6.75 6.87 6.455 6.53 5,998,489 ### -3.3 17.3 93.3
2025-Dec-12 Fri ### ### ### ### 4,563,027 ### 4.4 ### ###
2025-Dec-11 Thu 6.46 6.485 ### 6.41 ### ### -0.8 ### ###
2025-Dec-10 Wed 6.2 ### ### ### 4,572,370 ### ### ### 90.7
2025-Dec-09 Tue ### 6.26 ### ### 3,143,486 ### -1.5 ### 86.9
2025-Dec-08 Mon ### 6.43 ### ### ### 26,783,586 -3.1 ### 88.1
2025-Dec-05 Fri ### ### ### 6.4 2,517,648 16,352,123 -3.2 13.8 91.4
2025-Dec-04 Thu 6.51 6.59 ### ### 3,785,641 24,530,953 -2.2 25.2 ###
2025-Dec-03 Wed 6.48 ### 6.44 6.59 ### ### ### ### 94.1
2025-Dec-02 Tue 6.55 ### 6.52 6.55 4,137,445 27,379,542 ### 69.2 ###
2025-Dec-01 Mon 6.84 6.88 6.45 6.55 ### ### -4.2 16.0 ###
2025-Nov-28 Fri ### 6.78 ### ### 2,812,882 ### ### ### 95.1
2025-Nov-27 Thu 6.83 6.83 ### 6.76 3,386,040 ### -1.0 ### ###
2025-Nov-26 Wed 6.51 ### 6.43 ### ### ### ### ### ###
2025-Nov-25 Tue 6.56 6.73 6.42 6.53 3,668,358 24,119,453 -0.5 ### 93.3
2025-Nov-24 Mon ### ### 6.25 6.25 ### 24,455,454 ### 26.8 89.3
2025-Nov-21 Fri ### ### ### ### 4,608,744 28,873,781 ### ### 88.1
2025-Nov-20 Thu 6.44 ### ### ### ### 21,734,988 2.5 79.7 94.3
2025-Nov-19 Wed 6.42 6.42 6.25 ### 4,328,546 ### ### 26.7 90.7
2025-Nov-18 Tue ### 6.41 ### ### 4,357,873 27,411,021 -2.4 ### 88.1
2025-Nov-17 Mon 6.29 6.47 ### 6.45 4,190,359 ### 2.5 ### 92.1
2025-Nov-14 Fri ### 6.29 ### 6.29 ### ### ### 80.2 89.9
2025-Nov-13 Thu ### 6.4 6.27 ### ### ### -0.8 35.6 ###
2025-Nov-12 Wed 6.21 ### ### ### 4,393,345 ### -0.3 38.6 88.4
2025-Nov-11 Tue 6.43 6.43 ### 6.2 ### 31,547,155 -3.6 ### ###
2025-Nov-10 Mon ### ### 5.88 ### ### ### ### 61.2 86.1
2025-Nov-07 Fri 5.87 ### 5.85 5.88 5,229,340 ### 0.2 77.4 84.0
2025-Nov-06 Thu 5.79 ### 5.725 5.88 ### 17,691,145 1.6 80.2 84.0
2025-Nov-05 Wed 5.58 ### ### ### ### 28,427,623 ### ### 81.0
2025-Nov-04 Tue ### 5.88 ### 5.74 ### 19,021,144 0.9 ### 82.0
     Prev Section Enhanced    Basic Format Daily Prices for GMD    Bottom Next Section
Basic Prices for GMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 20:14:47 thru 2026-04-29 20:14:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000