eg: Prices for BHP
Currently Fri 26-Feb-06 09:12:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GMD) GENESIS MINERALS LIMITED home page...
TOC Company Info for GMD Fundamental 
| Listing Code | GMD |
| Listing Name | GENESIS MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GENESIS MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GMD9 |
Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for GMD .. Thursday 5th February 2026
GMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GMD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.8 | 1.7 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 30.55 | 0.87 | 0.87 | 0.87 | 0.87 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.27 | 2.24 | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.27 | 2.24 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GMD Options Score Company GMD for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by GMD Warrants No OPTIONS for company (GMD) GENESIS MINERALS LIMITED.
Options Warrants owned by GMD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GMDJOA | ### | Instalment MINI | ### | 1 | 0.8873 | A | CITIWARRANTS | COR | |
| 2 | GMDJOB | ### | Instalment MINI | ### | 1 | 1.0647 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (GMD) GENESIS MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GMD, compared with All Ords (ASX)
- Max chart for GMD (float)
- BigCharts for GMD (BigCharts)
- Google stats for GMD (Google)
- Max chart for GMD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GMD (Yahoo)
- Financial Highlights for GMD (Reuters)
- Company Announcements, Last 6 months for GMD (ASX)
- Upcoming Company Events for GMD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 250 0.0 MAX 8.42 205,395,246 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GMD
Weekly Format Enhanced Daily Prices for GMD Basic
last 120 Days for (GMD) GENESIS MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072026-Feb-05 Thu ### 7.23 6.76 6.87 4,655,489 32,565,145 ### ### 98.1 2026-Feb-04 Wed ### 7.41 ### ### ### 37,699,353 -0.7 ### 104.4 2026-Feb-03 Tue ### 7.29 7 ### 5,924,080 42,327,551 ### ### 101.4 2026-Feb-02 Mon 7.28 7.29 ### ### ### 68,783,242 -4.3 ### ### 2026-Jan-30 Fri 8.28 8.4 7.49 7.59 ### ### ### ### 108.4 2026-Jan-29 Thu 8.2 8.42 ### 8.42 ### 51,965,974 2.7 90.4 120.3 2026-Jan-28 Wed ### ### 7.88 ### ### 40,900,851 ### ### 116.1 2026-Jan-27 Tue ### ### 7.78 ### 5,966,774 47,435,853 ### 35.4 113.3 2026-Jan-23 Fri 7.86 ### 7.71 7.86 ### ### ### 62.6 112.3 2026-Jan-22 Thu 7.7 7.76 ### 7.46 ### 35,563,973 ### ### ### 2026-Jan-21 Wed 7.78 ### ### 7.85 4,553,353 35,561,686 ### ### 112.1 2026-Jan-20 Tue 7.55 ### 7.43 ### 2,965,244 ### 0.9 76.3 108.9 2026-Jan-19 Mon ### ### ### 7.57 4,032,974 30,206,975 ### ### 108.1 2026-Jan-16 Fri 7.4 7.45 7.24 ### ### 22,894,651 -1.4 ### 104.3 2026-Jan-15 Thu ### 7.56 7.25 ### ### 24,597,877 -0.9 ### ### 2026-Jan-14 Wed 7.55 ### 7.47 7.54 2,375,029 17,895,843 ### ### 107.7 2026-Jan-13 Tue 7.51 7.59 7.45 7.55 3,001,987 22,574,942 ### 72.9 107.9 2026-Jan-12 Mon 7.46 ### ### 7.48 2,965,742 ### ### 63.0 106.9 2026-Jan-09 Fri 7.56 ### 7.26 7.29 4,140,923 30,767,057 -3.6 ### 104.1 2026-Jan-08 Thu 7.42 7.49 7.375 7.4 2,565,126 ### -0.3 31.4 105.7 2026-Jan-07 Wed 7.58 ### ### 7.49 3,077,955 ### -1.2 27.0 ### 2026-Jan-06 Tue 7.57 ### ### 7.48 2,910,545 21,799,982 -1.2 ### 106.9 2026-Jan-05 Mon ### 7.56 7.255 7.54 3,933,029 ### 3.3 85.7 107.7 2026-Jan-02 Fri ### ### ### ### 1,343,271 ### 2.0 78.7 104.3 2025-Dec-31 Wed 7.2 7.29 ### 7.25 ### ### ### ### ### 2025-Dec-30 Tue ### ### ### 7.2 ### ### 1.6 ### 102.9 2025-Dec-29 Mon 7.52 ### ### ### 2,163,257 ### -1.7 ### ### 2025-Dec-24 Wed ### 7.5 ### 7.46 2,228,149 16,499,443 1.2 76.1 ### 2025-Dec-23 Tue 7.29 ### 7.21 ### 3,876,281 ### 0.8 68.2 ### 2025-Dec-22 Mon 7 ### ### 7.29 4,257,685 ### 4.1 85.7 104.1 2025-Dec-19 Fri ### ### ### ### 15,588,583 107,015,622 0.6 ### 99.9 2025-Dec-18 Thu 6.87 ### ### 6.88 ### 69,080,927 0.1 69.2 98.3 2025-Dec-17 Wed 6.4 ### ### 6.86 5,875,341 39,041,640 7.2 ### ### 2025-Dec-16 Tue ### ### ### 6.45 7,947,344 ### ### ### 92.1 2025-Dec-15 Mon 6.75 6.87 6.455 6.53 5,998,489 ### -3.3 17.3 93.3 2025-Dec-12 Fri ### ### ### ### 4,563,027 ### 4.4 ### ### 2025-Dec-11 Thu 6.46 6.485 ### 6.41 ### ### -0.8 ### ### 2025-Dec-10 Wed 6.2 ### ### ### 4,572,370 ### ### ### 90.7 2025-Dec-09 Tue ### 6.26 ### ### 3,143,486 ### -1.5 ### 86.9 2025-Dec-08 Mon ### 6.43 ### ### ### 26,783,586 -3.1 ### 88.1 2025-Dec-05 Fri ### ### ### 6.4 2,517,648 16,352,123 -3.2 13.8 91.4 2025-Dec-04 Thu 6.51 6.59 ### ### 3,785,641 24,530,953 -2.2 25.2 ### 2025-Dec-03 Wed 6.48 ### 6.44 6.59 ### ### ### ### 94.1 2025-Dec-02 Tue 6.55 ### 6.52 6.55 4,137,445 27,379,542 ### 69.2 ### 2025-Dec-01 Mon 6.84 6.88 6.45 6.55 ### ### -4.2 16.0 ### 2025-Nov-28 Fri ### 6.78 ### ### 2,812,882 ### ### ### 95.1 2025-Nov-27 Thu 6.83 6.83 ### 6.76 3,386,040 ### -1.0 ### ### 2025-Nov-26 Wed 6.51 ### 6.43 ### ### ### ### ### ### 2025-Nov-25 Tue 6.56 6.73 6.42 6.53 3,668,358 24,119,453 -0.5 ### 93.3 2025-Nov-24 Mon ### ### 6.25 6.25 ### 24,455,454 ### 26.8 89.3 2025-Nov-21 Fri ### ### ### ### 4,608,744 28,873,781 ### ### 88.1 2025-Nov-20 Thu 6.44 ### ### ### ### 21,734,988 2.5 79.7 94.3 2025-Nov-19 Wed 6.42 6.42 6.25 ### 4,328,546 ### ### 26.7 90.7 2025-Nov-18 Tue ### 6.41 ### ### 4,357,873 27,411,021 -2.4 ### 88.1 2025-Nov-17 Mon 6.29 6.47 ### 6.45 4,190,359 ### 2.5 ### 92.1 2025-Nov-14 Fri ### 6.29 ### 6.29 ### ### ### 80.2 89.9 2025-Nov-13 Thu ### 6.4 6.27 ### ### ### -0.8 35.6 ### 2025-Nov-12 Wed 6.21 ### ### ### 4,393,345 ### -0.3 38.6 88.4 2025-Nov-11 Tue 6.43 6.43 ### 6.2 ### 31,547,155 -3.6 ### ### 2025-Nov-10 Mon ### ### 5.88 ### ### ### ### 61.2 86.1 2025-Nov-07 Fri 5.87 ### 5.85 5.88 5,229,340 ### 0.2 77.4 84.0 2025-Nov-06 Thu 5.79 ### 5.725 5.88 ### 17,691,145 1.6 80.2 84.0 2025-Nov-05 Wed 5.58 ### ### ### ### 28,427,623 ### ### 81.0 2025-Nov-04 Tue ### 5.88 ### 5.74 ### 19,021,144 0.9 ### 82.0 2025-Nov-03 Mon ### 5.81 ### 5.7 ### ### 0.4 ### 81.4 2025-Oct-31 Fri 5.87 ### 5.8 5.84 ### ### ### 30.3 83.4 2025-Oct-30 Thu ### ### 5.53 ### 4,741,526 ### ### 36.1 ### 2025-Oct-29 Wed 5.8 5.8 ### ### ### 30,322,178 ### ### 81.3 2025-Oct-28 Tue ### 5.755 5.47 5.72 ### 35,096,073 ### ### 81.7 2025-Oct-27 Mon 5.78 ### 5.78 ### 4,755,070 ### ### 90.0 85.1 2025-Oct-24 Fri ### ### ### ### ### ### -2.6 ### 84.9 2025-Oct-23 Thu ### 6.075 5.87 ### ### 35,559,428 ### ### 86.0 2025-Oct-22 Wed ### ### ### ### ### ### -2.8 ### 84.7 2025-Oct-21 Tue 6.75 6.82 6.5 ### ### 37,114,628 -2.1 ### 94.4 2025-Oct-20 Mon 6.54 ### 6.5 6.57 5,621,482 ### 0.5 73.5 93.9 2025-Oct-17 Fri ### ### 6.77 6.81 ### ### -4.1 ### 97.3 2025-Oct-16 Thu 6.8 ### 6.75 ### ### ### ### 83.6 100.3 2025-Oct-15 Wed 6.46 ### 6.42 6.5 ### 35,002,987 ### 69.0 92.9 2025-Oct-14 Tue ### 6.485 ### 6.4 ### ### ### ### 91.4 2025-Oct-13 Mon ### 6.225 ### ### 6,349,123 38,745,523 ### 72.1 86.7 2025-Oct-10 Fri 5.8 ### ### 5.85 7,621,276 ### ### ### ### 2025-Oct-09 Thu 6.29 6.29 ### 6.2 ### 37,787,122 ### 24.9 ### 2025-Oct-08 Wed 6.2 6.24 ### ### 4,527,958 27,643,183 -0.5 ### 88.1 2025-Oct-07 Tue 6.28 ### ### ### 5,927,582 36,810,284 -2.2 24.2 87.7 2025-Oct-06 Mon ### ### ### 6.22 4,039,778 24,975,927 ### 75.9 88.9 2025-Oct-03 Fri ### 6.2 ### ### ### 34,624,753 1.2 ### 87.7 2025-Oct-02 Thu 6 ### ### ### ### ### ### ### 87.7 2025-Oct-01 Wed ### ### ### ### ### ### ### ### 84.7 2025-Sep-30 Tue ### ### 5.84 5.89 ### ### -0.7 31.6 84.1 2025-Sep-29 Mon 5.75 5.87 ### 5.85 4,262,778 24,596,229 ### ### ### 2025-Sep-26 Fri 5.53 ### 5.46 ### ### ### 2.0 79.2 ### 2025-Sep-25 Thu 5.5 ### 5.45 5.53 6,512,859 ### 0.5 71.1 79.0 2025-Sep-24 Wed ### 5.74 5.58 ### 9,713,949 54,980,951 ### 73.3 80.9 2025-Sep-23 Tue 5.79 ### ### 5.75 13,344,174 ### ### ### 82.1 2025-Sep-22 Mon ### 5.78 5.29 5.75 ### ### 7.9 94.8 82.1 2025-Sep-19 Fri ### ### ### ### ### ### -5.1 ### 72.1 2025-Sep-18 Thu 5.27 ### 5.22 ### ### ### ### 70.1 75.7 2025-Sep-17 Wed ### 5.53 5.27 ### 8,821,023 47,633,524 ### 27.3 75.7 2025-Sep-16 Tue ### 5.77 5.57 5.59 6,650,029 ### ### 26.8 79.9 2025-Sep-15 Mon ### 5.71 5.44 5.55 7,922,888 ### ### ### 79.3 2025-Sep-12 Fri ### 5.73 5.54 ### ### ### 1.2 ### 81.3 2025-Sep-11 Thu 5.51 ### 5.48 5.59 7,350,051 ### 1.5 ### 79.9 2025-Sep-10 Wed ### 5.46 5.24 5.45 ### ### ### ### 77.9 2025-Sep-09 Tue ### ### 5.225 5.29 ### 22,624,547 -0.8 32.9 ### 2025-Sep-08 Mon 5.44 5.44 ### 5.27 4,207,341 22,456,682 -3.1 13.9 75.3 2025-Sep-05 Fri ### ### ### ### 4,032,752 ### ### ### ### 2025-Sep-04 Thu ### ### ### ### ### ### ### 65.3 ### 2025-Sep-03 Wed ### ### ### ### ### 36,703,140 ### 26.0 ### 2025-Sep-02 Tue ### ### ### ### 5,031,276 25,533,725 ### ### 72.9 2025-Sep-01 Mon ### ### ### ### 7,263,476 35,082,589 ### ### 71.9 2025-Aug-29 Fri 4.52 4.55 ### 4.51 ### 16,530,189 -0.2 32.2 64.4 2025-Aug-28 Thu 4.55 4.55 ### 4.5 ### 15,841,141 ### 31.6 64.3 2025-Aug-27 Wed 4.41 4.55 4.41 4.55 ### 19,056,181 3.2 ### ### 2025-Aug-26 Tue ### ### ### 4.29 ### 30,291,173 2.4 ### 61.3 2025-Aug-25 Mon ### 4.27 ### 4.25 ### 20,427,582 ### 83.0 60.7 2025-Aug-22 Fri ### ### ### ### 7,483,625 ### ### ### 57.4 2025-Aug-21 Thu 4.58 ### ### 4.25 8,839,674 ### ### ### 60.7 2025-Aug-20 Wed ### 4.42 4.25 ### 4,195,659 18,188,181 1.9 ### 62.7 2025-Aug-19 Tue ### ### ### ### ### ### ### 71.2 62.1 2025-Aug-18 Mon 4.4 4.42 4.28 ### ### ### -2.0 21.1 ### Enhanced Basic Format Daily Prices for GMD Bottom Basic Prices for GMD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 09:12:12 thru 2026-02-06 09:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000