eg: Prices for BHP
Currently Sun 25-Jun-15 08:05:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GMD) GENESIS MINERALS LIMITED Daily Prices...
TOC Company Info for GMD Limits 
Company Details for (GMD) GENESIS MINERALS LIMITED
| Listing Code | GMD |
| Listing Name | GENESIS MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | GENESIS MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GMD9 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GMD .. Friday 13th June 2025
GMD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 250 | 0.0 |
| MAX | 5.24 | 205,395,246 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for GMD Bottom
End of day Prices (full format),
600 Days for (GMD) GENESIS MINERALS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-13 Fri | 4.76 | ### | 4.76 | 4.85 | 7,513,326 | ### | 83.9 | 83.9 | ### |
| 2025-Jun-12 Thu | 4.59 | 4.8 | 4.55 | 4.75 | 87.1 | 87.1 | ### | ||
| 2025-Jun-11 Wed | 4.52 | ### | ### | 4.48 | 4,626,270 | 0 | ### | ### | ### |
| 2025-Jun-10 Tue | ### | 4.51 | ### | 4.5 | 7,735,343 | ### | 89.4 | 89.4 | ### |
| 2025-Jun-06 Fri | 4.75 | ### | 4.47 | 4.56 | 11.8 | 11.8 | 0.3 | ||
| 2025-Jun-05 Thu | 4.87 | ### | 4.72 | 4.72 | 4,691,157 | ### | ### | ### | 0.3 |
| 2025-Jun-04 Wed | ### | ### | 4.8 | 4.84 | 3,875,951 | 9,302,282 | 15.4 | 15.4 | 0.3 |
| 2025-Jun-03 Tue | 5.2 | 5.24 | 4.945 | ### | ### | ### | 0.0 | ||
| 2025-Jun-02 Mon | 4.71 | 4.77 | ### | 4.76 | 81.2 | 81.2 | ### | ||
| 2025-May-30 Fri | 4.51 | 4.72 | 4.51 | 4.72 | 9,422,925 | ### | ### | ### | 0.3 |
| 2025-May-29 Thu | 4.55 | 4.56 | 4.43 | 4.52 | ### | ### | 0.3 | ||
| 2025-May-28 Wed | 4.44 | 4.54 | 4.425 | 4.48 | ### | ### | ### | ||
| 2025-May-27 Tue | 4.42 | 4.47 | 4.345 | 4.42 | 3,013,546 | ### | 69.2 | 69.2 | 0.3 |
| 2025-May-26 Mon | 4.42 | 4.51 | ### | 4.43 | 3,918,254 | ### | 71.4 | 71.4 | ### |
| 2025-May-23 Fri | ### | ### | ### | ### | 2,112,727 | 0 | ### | ### | 0.0 |
| 2025-May-22 Thu | ### | 4.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-21 Wed | ### | ### | 4 | ### | 4,559,754 | ### | 84.1 | 84.1 | 0.0 |
| 2025-May-20 Tue | ### | ### | 3.85 | 3.89 | 2,822,557 | 5,433,422 | ### | ### | 0.3 |
| 2025-May-19 Mon | 3.8 | ### | 3.745 | ### | ### | ### | 0.0 | ||
| 2025-May-16 Fri | 3.84 | ### | 3.8 | 3.84 | 4,035,451 | 7,667,356 | ### | ### | 0.3 |
| 2025-May-15 Thu | 3.77 | 3.77 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-14 Wed | 3.7 | 3.84 | ### | 3.8 | 7,333,484 | 14,080,289 | ### | ### | ### |
| 2025-May-13 Tue | 3.77 | 3.87 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-09 Fri | 4.26 | ### | 4.22 | ### | 3,163,143 | ### | ### | ### | 0.0 |
| 2025-May-08 Thu | ### | ### | ### | ### | 5,020,974 | 0 | 90.6 | 90.6 | 0.0 |
| 2025-May-07 Wed | 4.2 | 4.23 | ### | ### | 5,221,122 | 11,042,673 | ### | ### | 0.0 |
| 2025-May-06 Tue | ### | ### | ### | ### | 4,568,152 | 0 | ### | ### | 0.0 |
| 2025-May-05 Mon | 3.81 | ### | 3.775 | ### | 2,152,240 | 4,062,353 | 88.1 | 88.1 | 0.0 |
| 2025-May-02 Fri | 3.84 | 3.89 | 3.73 | 3.89 | ### | ### | 0.3 | ||
| 2025-May-01 Thu | 3.88 | 3.89 | 3.79 | 3.85 | ### | ### | 0.3 | ||
| 2025-Apr-30 Wed | ### | ### | 3.82 | 3.86 | 16.6 | 16.6 | 0.3 | ||
| 2025-Apr-29 Tue | 3.8 | ### | 3.785 | ### | 4,650,052 | 8,800,223 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 3.85 | 3.87 | 3.71 | 3.75 | ### | ### | 0.3 | ||
| 2025-Apr-24 Thu | ### | ### | 3.8 | 3.89 | 16.2 | 16.2 | 0.3 | ||
| 2025-Apr-23 Wed | ### | ### | 3.88 | ### | 10.7 | 10.7 | 0.0 | ||
| 2025-Apr-22 Tue | 4.4 | ### | ### | 4.43 | 6,037,447 | 0 | 75.8 | 75.8 | ### |
| 2025-Apr-17 Thu | 4.5 | 4.59 | ### | ### | 8,363,688 | ### | ### | ### | 0.0 |
| 2025-Apr-16 Wed | ### | 4.45 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-15 Tue | 4 | ### | ### | ### | 3,646,629 | 0 | ### | ### | 0.0 |
| 2025-Apr-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2025-Apr-10 Thu | 3.76 | ### | 3.7 | ### | ### | ### | 0.0 | ||
| 2025-Apr-09 Wed | 3.53 | ### | 3.53 | ### | 7,028,174 | 12,404,727 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | ### | ### | ### | ### | 6,222,525 | 0 | 89.3 | 89.3 | 0.0 |
| 2025-Apr-07 Mon | ### | ### | 3.22 | ### | 8,950,359 | 14,410,077 | ### | ### | 0.0 |
| 2025-Apr-04 Fri | ### | 3.675 | 3.56 | 3.57 | 33.9 | 33.9 | 0.3 | ||
| 2025-Apr-03 Thu | ### | 3.74 | 3.655 | 3.7 | 4,332,852 | 16,020,720 | ### | ### | 0.3 |
| 2025-Apr-02 Wed | 3.8 | 3.8 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2025-Apr-01 Tue | 3.71 | 3.78 | ### | 3.75 | 82.4 | 82.4 | 0.3 | ||
| 2025-Mar-31 Mon | ### | 3.745 | ### | 3.71 | 81.9 | 81.9 | ### | ||
| 2025-Mar-28 Fri | 3.8 | 3.86 | 3.7 | 3.72 | 5,871,288 | ### | ### | ### | 0.3 |
| 2025-Mar-27 Thu | 3.72 | 3.78 | ### | 3.72 | 3,415,723 | ### | ### | ### | 0.3 |
| 2025-Mar-26 Wed | ### | 3.73 | ### | 3.71 | 80.1 | 80.1 | ### | ||
| 2025-Mar-25 Tue | 3.53 | ### | 3.52 | ### | 86.2 | 86.2 | 0.0 | ||
| 2025-Mar-24 Mon | ### | ### | 3.57 | 3.59 | 29.3 | 29.3 | ### | ||
| 2025-Mar-21 Fri | ### | 3.77 | 3.59 | ### | 73.6 | 73.6 | 0.0 | ||
| 2025-Mar-20 Thu | ### | ### | 3.51 | ### | ### | ### | 0.0 | ||
| 2025-Mar-19 Wed | 3.53 | 3.58 | ### | 3.49 | 26.8 | 26.8 | ### | ||
| 2025-Mar-18 Tue | 3.49 | 3.56 | ### | 3.53 | 4,626,981 | 8,236,026 | 76.1 | 76.1 | 0.3 |
| 2025-Mar-17 Mon | 3.43 | 3.53 | 3.4 | 3.46 | 4,061,926 | 14,074,573 | 70.5 | 70.5 | 0.2 |
| 2025-Mar-14 Fri | 3.28 | 3.49 | 3.26 | 3.4 | ### | ### | 0.2 | ||
| 2025-Mar-13 Thu | ### | 3.22 | ### | 3.22 | 87.9 | 87.9 | 0.2 | ||
| 2025-Mar-12 Wed | ### | ### | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2025-Mar-11 Tue | ### | ### | 2.975 | ### | 5,834,128 | ### | 27.6 | 27.6 | 0.0 |
| 2025-Mar-10 Mon | 3.2 | 3.22 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-07 Fri | 3.26 | 3.26 | ### | ### | 2,954,471 | 4,815,787 | ### | ### | 0.0 |
| 2025-Mar-06 Thu | 3.2 | 3.27 | 3.175 | 3.26 | ### | ### | 0.2 | ||
| 2025-Mar-05 Wed | 3.21 | 3.22 | ### | ### | 3,845,725 | ### | ### | ### | 0.0 |
| 2025-Mar-04 Tue | 3.2 | 3.25 | 3.185 | 3.21 | ### | ### | ### | ||
| 2025-Mar-03 Mon | 3.22 | 3.225 | ### | ### | 1,649,027 | 2,659,056 | 29.5 | 29.5 | 0.0 |
| 2025-Feb-28 Fri | ### | 3.21 | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2025-Feb-27 Thu | 3.21 | ### | 3.2 | 3.23 | 69.5 | 69.5 | ### | ||
| 2025-Feb-26 Wed | ### | 3.24 | ### | ### | 4,033,328 | ### | 41.9 | 41.9 | 0.0 |
| 2025-Feb-25 Tue | 3.2 | 3.27 | ### | 3.21 | 2,835,254 | 4,635,640 | 73.8 | 73.8 | ### |
| 2025-Feb-24 Mon | 3.23 | 3.24 | ### | 3.2 | 32.5 | 32.5 | 0.2 | ||
| 2025-Feb-21 Fri | 3.22 | ### | 3.21 | ### | ### | ### | 0.0 | ||
| 2025-Feb-20 Thu | ### | ### | ### | ### | 4,759,626 | 0 | 72.7 | 72.7 | 0.0 |
| 2025-Feb-19 Wed | 3.22 | ### | 3.21 | 3.28 | 4,026,547 | ### | ### | ### | 0.2 |
| 2025-Feb-18 Tue | 3.21 | 3.24 | ### | ### | 2,923,728 | ### | 35.8 | 35.8 | 0.0 |
| 2025-Feb-17 Mon | ### | 3.24 | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2025-Feb-14 Fri | 3.25 | ### | 3.23 | ### | ### | ### | 0.0 | ||
| 2025-Feb-13 Thu | 3.24 | 3.24 | ### | 3.22 | 2,402,221 | ### | ### | ### | 0.2 |
| 2025-Feb-12 Wed | ### | 3.23 | ### | ### | 5,304,449 | 8,566,685 | 33.1 | 33.1 | 0.0 |
| 2025-Feb-11 Tue | 3.23 | 3.25 | 3.145 | 3.22 | ### | ### | 0.2 | ||
| 2025-Feb-10 Mon | 3.2 | 3.23 | ### | 3.22 | 71.7 | 71.7 | 0.2 | ||
| 2025-Feb-07 Fri | 3.29 | ### | 3.22 | 3.23 | 4,148,285 | ### | ### | ### | ### |
| 2025-Feb-06 Thu | ### | ### | 3.28 | ### | 67.1 | 67.1 | 0.0 | ||
| 2025-Feb-05 Wed | 3.24 | 3.29 | 3.24 | 3.26 | ### | ### | 0.2 | ||
| 2025-Feb-04 Tue | 3.22 | 3.27 | ### | 3.24 | ### | ### | ### | ||
| 2025-Feb-03 Mon | ### | 3.28 | ### | ### | 3,111,472 | ### | 42.3 | 42.3 | 0.0 |
| 2025-Jan-31 Fri | ### | 3.22 | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Jan-30 Thu | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2025-Jan-29 Wed | ### | ### | ### | ### | 2,779,123 | 0 | 74.2 | 74.2 | 0.0 |
| 2025-Jan-28 Tue | 3 | ### | ### | 3 | 3,590,446 | 0 | ### | ### | 0.2 |
| 2025-Jan-24 Fri | ### | ### | 3 | ### | 1,825,280 | 2,737,920 | ### | ### | 0.0 |
| 2025-Jan-23 Thu | ### | ### | 3.045 | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | ### | ### | ### | ### | 3,374,484 | 0 | ### | ### | 0.0 |
| 2025-Jan-21 Tue | ### | ### | ### | ### | 3,638,220 | 0 | ### | ### | 0.0 |
| 2025-Jan-20 Mon | ### | ### | 2.85 | 2.88 | 1,550,023 | 2,208,782 | 26.4 | 26.4 | 0.2 |
| 2025-Jan-17 Fri | 2.88 | ### | 2.83 | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | 2.88 | 2.945 | 2.84 | 2.86 | 4,216,584 | ### | ### | ### | 0.2 |
| 2025-Jan-15 Wed | 2.78 | ### | 2.73 | 2.74 | ### | ### | 0.2 | ||
| 2025-Jan-14 Tue | ### | 2.77 | ### | 2.76 | ### | ### | 0.2 | ||
| 2025-Jan-13 Mon | 2.73 | 2.775 | 2.7 | 2.75 | 2,079,279 | 5,692,026 | 80.6 | 80.6 | ### |
| 2025-Jan-10 Fri | 2.72 | 2.75 | 2.7 | 2.72 | 3,105,141 | ### | 71.0 | 71.0 | 0.2 |
| 2025-Jan-09 Thu | ### | 2.74 | ### | 2.7 | 2,431,575 | 3,331,257 | 76.9 | 76.9 | 0.2 |
| 2025-Jan-08 Wed | 2.58 | 2.71 | 2.58 | ### | 3,422,159 | ### | ### | ### | 0.0 |
| 2025-Jan-07 Tue | 2.57 | 2.59 | 2.53 | 2.58 | 1,426,124 | 3,650,877 | ### | ### | 0.2 |
| 2025-Jan-06 Mon | 2.53 | ### | 2.52 | 2.58 | ### | ### | 0.2 | ||
| 2025-Jan-03 Fri | 2.55 | 2.59 | 2.53 | 2.53 | 2,391,674 | 6,122,685 | ### | ### | ### |
| 2025-Jan-02 Thu | 2.47 | 2.5 | 2.43 | 2.48 | 66.0 | 66.0 | 0.2 | ||
| 2024-Dec-31 Tue | 2.47 | 2.48 | ### | 2.47 | ### | ### | ### | ||
| 2024-Dec-30 Mon | 2.52 | 2.55 | 2.49 | 2.52 | ### | ### | ### | ||
| 2024-Dec-27 Fri | 2.53 | 2.56 | ### | 2.55 | 1,116,586 | ### | ### | ### | 0.2 |
| 2024-Dec-24 Tue | 2.54 | 2.57 | 2.5 | 2.53 | ### | ### | ### | ||
| 2024-Dec-23 Mon | 2.51 | ### | 2.5 | 2.54 | 70.5 | 70.5 | ### | ||
| 2024-Dec-20 Fri | 2.5 | 2.52 | 2.455 | 2.5 | ### | ### | 0.2 | ||
| 2024-Dec-19 Thu | 2.49 | 2.58 | 2.48 | 2.54 | 3,619,623 | 9,157,646 | ### | ### | ### |
| 2024-Dec-18 Wed | ### | ### | 2.58 | 2.59 | 18.8 | 18.8 | 0.2 | ||
| 2024-Dec-17 Tue | 2.58 | ### | 2.57 | ### | 1,764,221 | 2,267,023 | ### | ### | 0.0 |
| 2024-Dec-16 Mon | ### | ### | 2.59 | ### | 2,147,921 | 2,781,557 | ### | ### | 0.0 |
| 2024-Dec-13 Fri | 2.73 | 2.73 | ### | 2.71 | 3,944,280 | 5,383,942 | ### | ### | ### |
| 2024-Dec-12 Thu | 2.85 | 2.85 | 2.74 | 2.74 | 1,646,526 | 4,602,040 | ### | ### | 0.2 |
| 2024-Dec-11 Wed | 2.76 | 2.8 | ### | 2.77 | 3,354,482 | 4,696,274 | ### | ### | 0.2 |
| 2024-Dec-10 Tue | 2.75 | ### | 2.7 | 2.74 | ### | ### | 0.2 | ||
| 2024-Dec-09 Mon | 2.59 | ### | 2.59 | ### | 1,705,258 | ### | 89.7 | 89.7 | 0.0 |
| 2024-Dec-06 Fri | ### | ### | 2.57 | ### | 3,017,244 | 3,877,158 | 71.9 | 71.9 | 0.0 |
| 2024-Dec-05 Thu | 2.49 | ### | 2.45 | ### | ### | ### | 0.0 | ||
| 2024-Dec-04 Wed | 2.44 | 2.46 | 2.4 | 2.41 | 23.0 | 23.0 | 0.2 | ||
| 2024-Dec-03 Tue | 2.49 | 2.5 | 2.43 | 2.43 | 3,434,680 | 8,466,486 | 15.8 | 15.8 | ### |
| 2024-Dec-02 Mon | 2.53 | 2.56 | ### | 2.49 | ### | ### | 0.2 | ||
| 2024-Nov-29 Fri | 2.52 | 2.54 | 2.48 | 2.53 | 1,912,241 | 4,799,724 | 68.6 | 68.6 | ### |
| 2024-Nov-28 Thu | 2.54 | 2.58 | 2.52 | 2.52 | 2,332,624 | ### | 26.5 | 26.5 | ### |
| 2024-Nov-27 Wed | 2.51 | 2.555 | 2.51 | 2.52 | 2,548,949 | ### | 73.4 | 73.4 | ### |
| 2024-Nov-26 Tue | 2.44 | 2.47 | 2.41 | 2.43 | 38.1 | 38.1 | ### | ||
| 2024-Nov-25 Mon | 2.53 | 2.54 | 2.45 | 2.48 | 8,030,840 | 20,036,945 | 25.9 | 25.9 | 0.2 |
| 2024-Nov-22 Fri | 2.5 | 2.53 | 2.49 | 2.5 | 68.6 | 68.6 | 0.2 | ||
| 2024-Nov-21 Thu | 2.5 | 2.5 | 2.46 | 2.48 | 35.4 | 35.4 | 0.2 | ||
| 2024-Nov-20 Wed | 2.46 | 2.5 | 2.455 | 2.47 | 3,452,727 | ### | ### | ### | ### |
| 2024-Nov-19 Tue | ### | 2.45 | ### | 2.42 | ### | ### | 0.2 | ||
| 2024-Nov-18 Mon | 2.27 | ### | 2.26 | ### | 3,595,353 | 4,062,748 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | ### | ### | 2.24 | 2.27 | 2,182,543 | 2,444,448 | 26.0 | 26.0 | 0.2 |
| 2024-Nov-14 Thu | 2.28 | 2.29 | 2.21 | 2.23 | 4,175,755 | 9,395,448 | ### | ### | ### |
| 2024-Nov-13 Wed | 2.28 | ### | 2.26 | ### | 77.9 | 77.9 | 0.0 | ||
| 2024-Nov-12 Tue | 2.24 | ### | 2.2 | ### | 88.0 | 88.0 | 0.0 | ||
| 2024-Nov-11 Mon | 2.23 | ### | 2.23 | ### | 91.3 | 91.3 | 0.0 | ||
| 2024-Nov-08 Fri | ### | 2.26 | 2.175 | 2.24 | ### | ### | ### | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 7,580,587 | 0 | 32.7 | 32.7 | 0.0 |
| 2024-Nov-06 Wed | 2.26 | ### | ### | 2.23 | 4,816,526 | 0 | ### | ### | ### |
| 2024-Nov-05 Tue | ### | ### | 2.25 | 2.26 | 1,903,381 | ### | 20.9 | 20.9 | ### |
| 2024-Nov-04 Mon | ### | ### | ### | ### | 2,769,074 | 0 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | 2.4 | 2.4 | ### | ### | 3,447,072 | 4,136,486 | 16.9 | 16.9 | 0.0 |
| 2024-Oct-31 Thu | 2.4 | 2.46 | ### | 2.45 | 82.7 | 82.7 | 0.2 | ||
| 2024-Oct-30 Wed | 2.5 | ### | ### | 2.44 | 5,448,323 | 0 | ### | ### | 0.2 |
| 2024-Oct-29 Tue | 2.46 | ### | 2.42 | 2.47 | 3,870,970 | 4,683,873 | 74.3 | 74.3 | ### |
| 2024-Oct-28 Mon | 2.5 | ### | 2.42 | 2.44 | 3,277,477 | 3,965,747 | 21.0 | 21.0 | 0.2 |
| 2024-Oct-25 Fri | 2.47 | 2.53 | 2.45 | 2.53 | 83.5 | 83.5 | ### | ||
| 2024-Oct-24 Thu | 2.49 | 2.52 | 2.43 | 2.49 | ### | ### | 0.2 | ||
| 2024-Oct-23 Wed | 2.47 | 2.575 | 2.46 | 2.56 | 91.0 | 91.0 | 0.2 | ||
| 2024-Oct-22 Tue | 2.43 | 2.49 | 2.385 | 2.49 | 4,335,878 | ### | 85.6 | 85.6 | 0.2 |
| 2024-Oct-21 Mon | 2.4 | 2.475 | 2.375 | 2.47 | ### | ### | ### | ||
| 2024-Oct-18 Fri | ### | ### | 2.255 | ### | 42,708,729 | ### | 73.6 | 73.6 | 0.0 |
| 2024-Oct-17 Thu | 2.24 | ### | 2.2 | ### | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-15 Tue | ### | ### | ### | ### | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 2,766,684 | 0 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | ### | ### | ### | ### | 2,556,155 | 0 | 74.6 | 74.6 | 0.0 |
| 2024-Oct-10 Thu | ### | ### | ### | ### | 1,850,981 | 0 | 68.6 | 68.6 | 0.0 |
| 2024-Oct-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | ### | ### | ### | ### | 2,874,959 | 0 | 79.5 | 79.5 | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | 2.045 | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 2024-Oct-03 Thu | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2024-Oct-02 Wed | ### | 2.125 | ### | ### | 4,637,457 | ### | 72.5 | 72.5 | 0.0 |
| 2024-Oct-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | ### | ### | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2024-Sep-27 Fri | ### | ### | ### | ### | 4,096,553 | 0 | ### | ### | 0.0 |
| 2024-Sep-26 Thu | ### | ### | ### | ### | 63.8 | 63.8 | 0.0 | ||
| 2024-Sep-25 Wed | ### | 2.185 | ### | ### | 4,934,323 | 5,390,747 | ### | ### | 0.0 |
| 2024-Sep-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | 3,682,848 | 0 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | ### | ### | ### | ### | 19,209,779 | 0 | ### | ### | 0.0 |
| 2024-Sep-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | ### | ### | 5,338,970 | 0 | ### | ### | 0.0 |
| 2024-Sep-17 Tue | ### | ### | ### | ### | 4,362,358 | 0 | 10.2 | 10.2 | 0.0 |
| 2024-Sep-16 Mon | 2.21 | 2.22 | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-Sep-13 Fri | 2.23 | 2.24 | ### | 2.2 | 22.8 | 22.8 | 0.2 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | 3,560,683 | 0 | 62.6 | 62.6 | 0.0 |
| 2024-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | ### | ### | 3,928,759 | 0 | 13.4 | 13.4 | 0.0 |
| 2024-Sep-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | ### | ### | ### | ### | 4,981,542 | 0 | 86.8 | 86.8 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | 2.045 | ### | 3,934,080 | ### | 20.7 | 20.7 | 0.0 |
| 2024-Sep-03 Tue | 2.2 | 2.23 | ### | ### | 5,348,371 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 2.21 | 2.21 | ### | 2.2 | 3,580,940 | ### | 33.1 | 33.1 | 0.2 |
| 2024-Aug-30 Fri | ### | 2.27 | ### | 2.27 | 87.0 | 87.0 | 0.2 | ||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2024-Aug-28 Wed | 2.2 | 2.25 | 2.185 | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | ### | 2.22 | ### | ### | 2,033,042 | 2,256,676 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | 2.24 | 2.25 | ### | 2.2 | ### | ### | 0.2 | ||
| 2024-Aug-23 Fri | 2.21 | 2.21 | ### | 2.2 | 1,618,779 | 1,788,750 | 29.8 | 29.8 | 0.2 |
| 2024-Aug-22 Thu | 2.23 | 2.255 | ### | 2.22 | 2,800,644 | 3,157,726 | 32.9 | 32.9 | 0.2 |
| 2024-Aug-21 Wed | ### | ### | ### | 2.21 | 2,720,785 | 0 | ### | ### | 0.2 |
| 2024-Aug-20 Tue | 2.21 | 2.23 | 2.155 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 2.24 | 2.27 | ### | ### | 4,509,859 | 5,118,689 | ### | ### | 0.0 |
| 2024-Aug-16 Fri | 2.23 | 2.25 | ### | 2.2 | 4,546,224 | ### | ### | ### | 0.2 |
| 2024-Aug-15 Thu | 2.2 | 2.22 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Aug-14 Wed | 2.23 | 2.23 | ### | 2.2 | 2,855,851 | 3,184,273 | 22.4 | 22.4 | 0.2 |
| 2024-Aug-13 Tue | ### | 2.21 | ### | 2.21 | 44,960,478 | 49,681,328 | ### | ### | 0.2 |
| 2024-Aug-12 Mon | ### | ### | 2 | ### | 2,698,983 | 2,698,983 | ### | ### | 0.0 |
| 2024-Aug-09 Fri | ### | 2.085 | ### | ### | 62.3 | 62.3 | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | ### | 1.985 | 31.9 | 31.9 | ### | ||
| 2024-Aug-07 Wed | ### | ### | 1.975 | ### | 2,999,173 | 2,961,683 | ### | ### | 0.0 |
| 2024-Aug-06 Tue | ### | ### | 2 | ### | 2,921,643 | 2,921,643 | 25.2 | 25.2 | 0.0 |
| 2024-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | ### | ### | ### | 2,917,871 | 0 | 33.4 | 33.4 | 0.0 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2024-Jul-30 Tue | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2024-Jul-25 Thu | ### | ### | ### | ### | 5,055,479 | 0 | ### | ### | 0.0 |
| 2024-Jul-24 Wed | ### | ### | ### | ### | 5,043,382 | 0 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 6,049,375 | 0 | 88.2 | 88.2 | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | ### | 2.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | 2.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | 2.045 | ### | 4,126,554 | ### | ### | ### | 0.0 |
| 2024-Jul-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-11 Thu | ### | ### | 1.89 | 1.955 | ### | ### | ### | ||
| 2024-Jul-10 Wed | 1.885 | 1.9025 | 1.8575 | 1.88 | 3,113,550 | 5,853,474 | 33.5 | 33.5 | 0.1 |
| 2024-Jul-09 Tue | 1.87 | ### | 1.855 | ### | 81.8 | 81.8 | 0.0 | ||
| 2024-Jul-08 Mon | 1.925 | ### | 1.875 | 1.88 | 2,879,381 | ### | 19.3 | 19.3 | 0.1 |
| 2024-Jul-05 Fri | ### | ### | 1.845 | ### | 2,682,541 | 2,474,644 | ### | ### | 0.0 |
| 2024-Jul-04 Thu | 1.84 | 1.875 | 1.8275 | ### | 2,501,377 | 4,630,674 | 79.5 | 79.5 | 0.0 |
| 2024-Jul-03 Wed | 1.77 | ### | 1.755 | ### | 1,696,573 | 1,488,742 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | 1.755 | ### | 1.75 | 1.76 | 71.4 | 71.4 | 0.1 | ||
| 2024-Jul-01 Mon | 1.74 | 1.775 | 1.72 | ### | 1,680,727 | 2,937,070 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | 1.74 | 1.775 | 1.7225 | 1.755 | 70.4 | 70.4 | 0.1 | ||
| 2024-Jun-27 Thu | 1.725 | 1.73 | ### | 1.73 | 2,800,252 | ### | ### | ### | ### |
| 2024-Jun-26 Wed | ### | 1.8125 | 1.7425 | 1.75 | 3,107,477 | 5,523,540 | 14.8 | 14.8 | 0.1 |
| 2024-Jun-25 Tue | 1.855 | 1.855 | ### | 1.83 | 3,358,722 | ### | 24.2 | 24.2 | ### |
| 2024-Jun-24 Mon | 1.845 | 1.855 | 1.82 | 1.83 | ### | ### | ### | ||
| 2024-Jun-21 Fri | 1.875 | 1.89 | 1.8425 | 1.89 | 14,201,352 | 26,503,273 | ### | ### | ### |
| 2024-Jun-20 Thu | 1.81 | 1.82 | ### | 1.81 | 3,285,427 | ### | ### | ### | ### |
| 2024-Jun-19 Wed | ### | 1.825 | 1.78 | 1.81 | ### | ### | ### | ||
| 2024-Jun-18 Tue | 1.78 | 1.8 | 1.75 | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | 1.74 | 1.7775 | 1.73 | ### | 3,873,751 | ### | 82.7 | 82.7 | 0.0 |
| 2024-Jun-14 Fri | ### | 1.77 | ### | 1.725 | ### | ### | ### | ||
| 2024-Jun-13 Thu | 1.825 | ### | 1.77 | 1.78 | ### | ### | 0.1 | ||
| 2024-Jun-12 Wed | 1.85 | 1.85 | 1.78 | ### | 4,735,951 | 8,595,751 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 1.87 | 1.88 | 1.8025 | ### | 8,939,743 | ### | 22.7 | 22.7 | 0.0 |
| 2024-Jun-07 Fri | ### | 2 | ### | ### | 6,235,545 | 6,235,545 | 80.2 | 80.2 | 0.0 |
| 2024-Jun-06 Thu | 1.885 | ### | 1.86 | ### | 6,953,788 | 6,467,022 | 84.8 | 84.8 | 0.0 |
| 2024-Jun-05 Wed | 1.825 | ### | 1.775 | 1.83 | 4,294,645 | ### | ### | ### | ### |
| 2024-Jun-04 Tue | 1.84 | 1.8675 | 1.8175 | 1.82 | 2,403,743 | ### | 34.0 | 34.0 | ### |
| 2024-Jun-03 Mon | 1.85 | 1.88 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-31 Fri | 1.82 | 1.875 | 1.8 | 1.875 | 85.1 | 85.1 | ### | ||
| 2024-May-30 Thu | ### | ### | 1.75 | 1.8 | 9,770,147 | 8,548,878 | ### | ### | 0.1 |
| 2024-May-29 Wed | 1.84 | 1.945 | 1.84 | ### | 5,763,420 | 10,907,272 | ### | ### | 0.0 |
| 2024-May-28 Tue | 1.88 | 1.88 | ### | 1.85 | 2,322,680 | ### | ### | ### | 0.1 |
| 2024-May-27 Mon | 1.8 | 1.855 | ### | 1.855 | 89.6 | 89.6 | 0.1 | ||
| 2024-May-24 Fri | 1.77 | 1.79 | 1.755 | 1.78 | 2,876,146 | ### | ### | ### | 0.1 |
| 2024-May-23 Thu | 1.845 | 1.845 | 1.79 | 1.79 | 3,278,227 | 5,958,177 | ### | ### | 0.1 |
| 2024-May-22 Wed | ### | 1.925 | 1.8825 | 1.89 | ### | ### | ### | ||
| 2024-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | 3,160,784 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-May-17 Fri | 1.855 | 1.875 | 1.84 | 1.87 | 74.3 | 74.3 | ### | ||
| 2024-May-16 Thu | 1.85 | 1.89 | 1.845 | 1.875 | ### | ### | ### | ||
| 2024-May-15 Wed | 1.87 | 1.87 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | 1.82 | 1.855 | 1.78 | 1.845 | 79.2 | 79.2 | ### | ||
| 2024-May-13 Mon | 1.82 | 1.83 | ### | 1.825 | 1,826,156 | ### | ### | ### | ### |
| 2024-May-10 Fri | 1.82 | 1.83 | ### | ### | 8,353,759 | 7,643,689 | 32.1 | 32.1 | 0.0 |
| 2024-May-09 Thu | 1.785 | 1.79 | 1.755 | 1.77 | 33.9 | 33.9 | ### | ||
| 2024-May-08 Wed | ### | ### | 1.78 | ### | 66.5 | 66.5 | 0.0 | ||
| 2024-May-07 Tue | 1.745 | ### | ### | 1.79 | 2,732,259 | 0 | 83.8 | 83.8 | 0.1 |
| 2024-May-06 Mon | 1.7 | 1.74 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2024-May-03 Fri | ### | ### | ### | 1.7 | ### | ### | ### | ||
| 2024-May-02 Thu | 1.7 | 1.7375 | 1.7 | 1.7 | 68.0 | 68.0 | ### | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 3,590,044 | 0 | 33.7 | 33.7 | 0.0 |
| 2024-Apr-30 Tue | 1.81 | 1.825 | 1.76 | 1.76 | 14.8 | 14.8 | 0.1 | ||
| 2024-Apr-29 Mon | ### | 1.79 | 1.745 | 1.77 | ### | ### | ### | ||
| 2024-Apr-26 Fri | 1.77 | 1.8 | 1.74 | 1.755 | 3,522,640 | 6,235,072 | 32.5 | 32.5 | 0.1 |
| 2024-Apr-24 Wed | 1.77 | 1.7925 | 1.755 | ### | 39.0 | 39.0 | 0.0 | ||
| 2024-Apr-23 Tue | 1.77 | 1.785 | 1.72 | 1.745 | 5,181,040 | 9,079,772 | ### | ### | 0.1 |
| 2024-Apr-22 Mon | ### | ### | 1.825 | ### | 4,313,971 | ### | 13.8 | 13.8 | 0.0 |
| 2024-Apr-19 Fri | 1.81 | 1.89 | ### | 1.875 | 6,377,659 | 6,026,887 | 90.4 | 90.4 | ### |
| 2024-Apr-18 Thu | 1.87 | ### | ### | 1.825 | ### | ### | ### | ||
| 2024-Apr-17 Wed | 1.855 | ### | 1.85 | 1.88 | ### | ### | 0.1 | ||
| 2024-Apr-16 Tue | 1.87 | ### | 1.8375 | 1.845 | ### | ### | ### | ||
| 2024-Apr-15 Mon | ### | 1.955 | ### | ### | 4,048,275 | 3,957,188 | 23.9 | 23.9 | 0.0 |
| 2024-Apr-12 Fri | 1.945 | ### | 1.9425 | 1.985 | 80.6 | 80.6 | ### | ||
| 2024-Apr-11 Thu | 1.89 | 1.945 | 1.89 | ### | 74.6 | 74.6 | 0.0 | ||
| 2024-Apr-10 Wed | ### | 1.945 | ### | 1.945 | 4,628,780 | 4,501,488 | ### | ### | 0.1 |
| 2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | ### | 1.9575 | ### | 1.945 | 85.4 | 85.4 | 0.1 | ||
| 2024-Apr-05 Fri | 1.89 | 1.89 | 1.845 | 1.855 | 18.7 | 18.7 | 0.1 | ||
| 2024-Apr-04 Thu | ### | 1.945 | 1.89 | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | 21.4 | 21.4 | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 4,531,981 | 0 | 78.9 | 78.9 | 0.0 |
| 2024-Mar-28 Thu | 1.83 | 1.89 | 1.83 | 1.855 | 4,851,252 | 9,023,328 | ### | ### | 0.1 |
| 2024-Mar-27 Wed | 1.77 | ### | 1.72 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 1.845 | 1.8525 | 1.76 | 1.76 | 4,461,553 | 8,058,680 | 9.6 | 9.6 | 0.1 |
| 2024-Mar-25 Mon | 1.81 | 1.83 | 1.74 | 1.8 | ### | ### | 0.1 | ||
| 2024-Mar-22 Fri | 1.82 | ### | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 6,933,544 | 0 | 22.0 | 22.0 | 0.0 |
| 2024-Mar-20 Wed | 1.885 | 1.885 | 1.845 | 1.88 | ### | ### | 0.1 | ||
| 2024-Mar-19 Tue | ### | ### | 1.8425 | 1.885 | ### | ### | 0.1 | ||
| 2024-Mar-18 Mon | ### | ### | 1.84 | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 1.89 | ### | 1.885 | ### | 18,629,142 | ### | 79.0 | 79.0 | 0.0 |
| 2024-Mar-14 Thu | ### | ### | 1.8675 | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | 1.89 | ### | 1.8375 | 1.89 | 4,131,043 | ### | ### | ### | ### |
| 2024-Mar-12 Tue | 1.885 | ### | 1.87 | ### | 2,929,826 | 2,739,387 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | 1.88 | ### | 1.84 | 1.87 | 3,768,559 | 3,467,074 | ### | ### | ### |
| 2024-Mar-08 Fri | ### | ### | 1.8375 | 1.86 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | 1.875 | 1.985 | 1.875 | 1.9175 | 5,799,370 | 11,192,784 | ### | ### | ### |
| 2024-Mar-06 Wed | 1.82 | ### | 1.82 | 1.855 | 7,716,550 | ### | ### | ### | 0.1 |
| 2024-Mar-05 Tue | 1.745 | 1.84 | 1.725 | 1.825 | 9,633,247 | ### | 90.9 | 90.9 | ### |
| 2024-Mar-04 Mon | 1.625 | 1.72 | 1.625 | 1.7 | 88.9 | 88.9 | ### | ||
| 2024-Mar-01 Fri | 1.545 | 1.58 | 1.545 | 1.58 | 81.1 | 81.1 | 0.1 | ||
| 2024-Feb-29 Thu | 1.57 | 1.57 | 1.48 | 1.53 | 14.5 | 14.5 | ### | ||
| 2024-Feb-28 Wed | 1.59 | ### | 1.57 | 1.575 | ### | ### | 0.1 | ||
| 2024-Feb-27 Tue | 1.59 | ### | 1.52 | 1.57 | ### | ### | 0.1 | ||
| 2024-Feb-26 Mon | 1.59 | 1.625 | 1.585 | ### | 1,607,070 | 2,579,347 | ### | ### | 0.0 |
| 2024-Feb-23 Fri | 1.54 | ### | 1.54 | 1.56 | 1,040,570 | ### | 82.9 | 82.9 | ### |
| 2024-Feb-22 Thu | 1.55 | 1.57 | 1.52 | 1.555 | 69.8 | 69.8 | ### | ||
| 2024-Feb-21 Wed | 1.555 | ### | 1.55 | ### | 76.7 | 76.7 | 0.0 | ||
| 2024-Feb-20 Tue | 1.53 | 1.5425 | 1.51 | 1.54 | ### | ### | ### | ||
| 2024-Feb-19 Mon | 1.525 | 1.53 | ### | 1.525 | 69.6 | 69.6 | 0.1 | ||
| 2024-Feb-16 Fri | 1.55 | 1.57 | ### | 1.525 | 19.6 | 19.6 | 0.1 | ||
| 2024-Feb-15 Thu | ### | 1.54 | 1.5 | ### | 3,057,429 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 1.51 | 1.5325 | ### | 1.52 | 70.0 | 70.0 | 0.1 | ||
| 2024-Feb-13 Tue | ### | ### | 1.55 | 1.57 | ### | ### | 0.1 | ||
| 2024-Feb-12 Mon | 1.585 | 1.585 | 1.54 | 1.54 | 1,056,345 | ### | ### | ### | ### |
| 2024-Feb-09 Fri | ### | ### | 1.55 | 1.56 | ### | ### | ### | ||
| 2024-Feb-08 Thu | ### | ### | 1.5875 | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | 1.6075 | 1.57 | ### | 1,511,881 | ### | 67.1 | 67.1 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | 1.585 | ### | ### | ### | ||
| 2024-Feb-05 Mon | 1.645 | ### | 1.585 | ### | 24.1 | 24.1 | 0.0 | ||
| 2024-Feb-02 Fri | ### | 1.74 | ### | ### | 4,467,327 | 3,886,574 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 2,991,972 | 0 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | 1.59 | ### | ### | 1.625 | 2,711,228 | 0 | 83.4 | 83.4 | ### |
| 2024-Jan-30 Tue | ### | 1.6125 | 1.545 | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | 1.545 | ### | 1.485 | 1.555 | 4,010,051 | ### | ### | ### | ### |
| 2024-Jan-25 Thu | 1.585 | 1.5925 | 1.545 | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | 1.54 | ### | ### | 1.585 | 4,654,978 | 0 | ### | ### | ### |
| 2024-Jan-23 Tue | ### | ### | 1.52 | 1.53 | 2,114,082 | ### | 11.9 | 11.9 | ### |
| 2024-Jan-22 Mon | ### | 1.625 | 1.5875 | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | ### | 1.6325 | 1.59 | ### | 1,678,880 | ### | ### | ### | 0.0 |
| 2024-Jan-18 Thu | 1.58 | 1.6175 | 1.575 | 1.59 | 2,256,374 | ### | 75.9 | 75.9 | ### |
| 2024-Jan-17 Wed | ### | 1.6225 | 1.575 | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 84.3 | 84.3 | 0.0 | ||
| 2024-Jan-15 Mon | ### | 1.655 | 1.6175 | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | 1.625 | 1.58 | ### | 3,232,746 | 5,180,475 | ### | ### | 0.0 |
| 2024-Jan-11 Thu | 1.585 | 1.625 | 1.56 | ### | 2,875,643 | ### | 84.8 | 84.8 | 0.0 |
| 2024-Jan-10 Wed | ### | ### | 1.575 | 1.59 | 1,385,546 | ### | ### | ### | ### |
| 2024-Jan-09 Tue | ### | 1.655 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Jan-08 Mon | ### | ### | ### | ### | 2,400,388 | 0 | ### | ### | 0.0 |
| 2024-Jan-05 Fri | 1.645 | 1.655 | ### | 1.625 | 2,081,757 | 1,722,653 | ### | ### | ### |
| 2024-Jan-04 Thu | ### | 1.6775 | ### | 1.625 | 4,297,585 | ### | ### | ### | ### |
| 2024-Jan-03 Wed | ### | 1.72 | 1.685 | ### | 2,163,181 | ### | ### | ### | 0.0 |
| 2024-Jan-02 Tue | 1.775 | 1.7775 | ### | 1.74 | 1,691,953 | 1,503,723 | ### | ### | 0.1 |
| 2023-Dec-29 Fri | 1.785 | 1.82 | 1.78 | 1.79 | ### | ### | 0.1 | ||
| 2023-Dec-28 Thu | 1.84 | 1.87 | ### | 1.845 | 65.8 | 65.8 | ### | ||
| 2023-Dec-27 Wed | 1.785 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | 1.77 | 1.785 | 1.745 | 1.755 | 1,380,152 | ### | ### | ### | 0.1 |
| 2023-Dec-21 Thu | 1.74 | 1.78 | 1.73 | 1.77 | 2,909,921 | ### | 81.8 | 81.8 | ### |
| 2023-Dec-20 Wed | 1.755 | 1.79 | 1.74 | ### | 4,014,985 | 7,086,448 | 68.6 | 68.6 | 0.0 |
| 2023-Dec-19 Tue | 1.74 | 1.7575 | 1.71 | 1.725 | 24.4 | 24.4 | ### | ||
| 2023-Dec-18 Mon | 1.75 | ### | ### | 1.75 | 2,686,120 | 0 | 67.3 | 67.3 | 0.1 |
| 2023-Dec-15 Fri | ### | 1.8 | 1.755 | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | 1.86 | ### | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2023-Dec-13 Wed | 1.645 | ### | 1.6075 | ### | 5,233,441 | 4,206,378 | 81.6 | 81.6 | 0.0 |
| 2023-Dec-12 Tue | 1.775 | 1.785 | ### | ### | 7,927,053 | ### | 8.5 | 8.5 | 0.0 |
| 2023-Dec-11 Mon | 1.79 | 1.83 | 1.775 | 1.775 | 4,518,986 | 8,145,472 | ### | ### | ### |
| 2023-Dec-08 Fri | 1.845 | 1.845 | 1.8 | 1.84 | 4,391,841 | ### | 29.1 | 29.1 | ### |
| 2023-Dec-07 Thu | 1.87 | ### | 1.845 | 1.855 | ### | ### | 0.1 | ||
| 2023-Dec-06 Wed | 1.87 | ### | ### | 1.89 | ### | ### | ### | ||
| 2023-Dec-05 Tue | ### | 1.89 | 1.77 | 1.89 | 4,248,421 | ### | ### | ### | ### |
| 2023-Dec-04 Mon | 1.83 | ### | 1.83 | 1.89 | 4,982,126 | 4,558,645 | 87.9 | 87.9 | ### |
| 2023-Dec-01 Fri | 1.8 | 1.82 | 1.755 | 1.775 | 24.7 | 24.7 | ### | ||
| 2023-Nov-30 Thu | 1.83 | 1.845 | 1.77 | 1.845 | 17,645,386 | ### | ### | ### | ### |
| 2023-Nov-29 Wed | 1.8 | 1.85 | 1.77 | 1.845 | 85.0 | 85.0 | ### | ||
| 2023-Nov-28 Tue | 1.78 | 1.8 | 1.7575 | 1.77 | ### | ### | ### | ||
| 2023-Nov-27 Mon | 1.7 | 1.785 | 1.685 | 1.76 | 91.8 | 91.8 | 0.1 | ||
| 2023-Nov-24 Fri | ### | 1.725 | ### | ### | 3,118,257 | ### | 82.5 | 82.5 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | 1.655 | 75.0 | 75.0 | 0.1 | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-21 Tue | 1.575 | ### | 1.56 | ### | 92.4 | 92.4 | 0.0 | ||
| 2023-Nov-20 Mon | 1.545 | 1.59 | ### | 1.575 | 2,092,624 | ### | ### | ### | 0.1 |
| 2023-Nov-17 Fri | 1.51 | ### | 1.51 | 1.545 | 84.4 | 84.4 | ### | ||
| 2023-Nov-16 Thu | 1.525 | 1.53 | 1.455 | ### | 2,847,770 | ### | ### | ### | 0.0 |
| 2023-Nov-15 Wed | 1.5 | 1.545 | 1.485 | ### | 3,787,947 | ### | ### | ### | 0.0 |
| 2023-Nov-14 Tue | 1.45 | 1.45 | ### | 1.445 | 1,616,486 | 1,171,952 | 27.4 | 27.4 | ### |
| 2023-Nov-13 Mon | ### | 1.475 | 1.42 | 1.425 | ### | ### | ### | ||
| 2023-Nov-10 Fri | 1.5 | 1.5 | 1.46 | 1.475 | 1,442,649 | 2,135,120 | 23.4 | 23.4 | 0.1 |
| 2023-Nov-09 Thu | 1.49 | 1.5125 | 1.485 | 1.5 | 2,033,477 | 3,047,673 | ### | ### | 0.1 |
| 2023-Nov-08 Wed | ### | ### | 1.4825 | ### | 20.7 | 20.7 | 0.0 | ||
| 2023-Nov-07 Tue | 1.51 | 1.54 | 1.49 | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-Nov-06 Mon | 1.475 | 1.53 | 1.47 | 1.51 | 3,332,478 | ### | 84.3 | 84.3 | 0.1 |
| 2023-Nov-03 Fri | 1.425 | 1.46 | 1.42 | 1.445 | ### | ### | ### | ||
| 2023-Nov-02 Thu | ### | 1.44 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-01 Wed | 1.46 | 1.46 | ### | 1.42 | ### | ### | ### | ||
| 2023-Oct-31 Tue | 1.47 | 1.485 | 1.43 | 1.46 | 2,637,883 | ### | ### | ### | 0.1 |
| 2023-Oct-30 Mon | 1.46 | 1.49 | 1.46 | 1.485 | 1,789,189 | 2,639,053 | 81.2 | 81.2 | ### |
| 2023-Oct-27 Fri | 1.455 | 1.47 | 1.41 | 1.46 | 68.1 | 68.1 | 0.1 | ||
| 2023-Oct-26 Thu | 1.45 | 1.475 | 1.4225 | 1.455 | 74.3 | 74.3 | ### | ||
| 2023-Oct-25 Wed | 1.5 | ### | 1.46 | 1.47 | ### | ### | ### | ||
| 2023-Oct-24 Tue | ### | 1.5375 | 1.475 | 1.525 | 78.6 | 78.6 | 0.1 | ||
| 2023-Oct-23 Mon | 1.52 | 1.54 | ### | 1.5 | ### | ### | 0.1 | ||
| 2023-Oct-20 Fri | 1.51 | 1.53 | 1.485 | 1.53 | ### | ### | ### | ||
| 2023-Oct-19 Thu | 1.5 | 1.52 | 1.4775 | 1.51 | 3,998,143 | ### | ### | ### | 0.1 |
| 2023-Oct-18 Wed | 1.445 | 1.545 | 1.42 | ### | 7,224,245 | 10,709,943 | ### | ### | 0.0 |
| 2023-Oct-17 Tue | ### | 1.445 | ### | 1.43 | 85.0 | 85.0 | 0.1 | ||
| 2023-Oct-16 Mon | 1.46 | 1.47 | 1.385 | 1.4 | 14.0 | 14.0 | ### | ||
| 2023-Oct-13 Fri | 1.355 | 1.4 | 1.345 | ### | 2,532,081 | 3,475,281 | 89.9 | 89.9 | 0.0 |
| 2023-Oct-12 Thu | ### | 1.41 | 1.355 | 1.375 | 26.2 | 26.2 | 0.1 | ||
| 2023-Oct-11 Wed | 1.43 | 1.44 | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Oct-10 Tue | 1.4 | 1.4425 | ### | 1.425 | 79.2 | 79.2 | ### | ||
| 2023-Oct-09 Mon | ### | 1.42 | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 2023-Oct-06 Fri | ### | 1.385 | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2023-Oct-05 Thu | ### | ### | ### | ### | 6,188,345 | 0 | 89.7 | 89.7 | 0.0 |
| 2023-Oct-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | ### | 1.375 | ### | ### | 3,188,072 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | 1.42 | 1.3625 | 1.385 | 3,622,520 | ### | ### | ### | 0.1 |
| 2023-Sep-29 Fri | ### | ### | 1.375 | 1.385 | 6,461,086 | ### | ### | ### | 0.1 |
| 2023-Sep-28 Thu | 1.41 | 1.4175 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2023-Sep-27 Wed | ### | 1.46 | 1.4025 | 1.43 | 83.5 | 83.5 | 0.1 | ||
| 2023-Sep-26 Tue | 1.51 | 1.525 | 1.41 | 1.42 | 8.5 | 8.5 | ### | ||
| 2023-Sep-25 Mon | 1.53 | 1.545 | 1.48 | 1.53 | 66.4 | 66.4 | ### | ||
| 2023-Sep-22 Fri | 1.51 | 1.58 | 1.51 | 1.54 | 4,883,621 | ### | ### | ### | ### |
| 2023-Sep-21 Thu | ### | 1.58 | 1.53 | 1.53 | ### | ### | ### | ||
| 2023-Sep-20 Wed | 1.58 | 1.585 | 1.53 | ### | 7,128,859 | ### | ### | ### | 0.0 |
| 2023-Sep-19 Tue | 1.57 | ### | ### | 1.58 | 77.4 | 77.4 | 0.1 | ||
| 2023-Sep-18 Mon | 1.625 | 1.625 | ### | 1.56 | 10,874,842 | ### | 14.4 | 14.4 | ### |
| 2023-Sep-15 Fri | ### | 1.6975 | 1.575 | ### | 78.5 | 78.5 | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 9,319,256 | 0 | 25.9 | 25.9 | 0.0 |
| 2023-Sep-13 Wed | ### | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | ### | 1.7 | 1.625 | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | 1.57 | ### | ### | 1.59 | 5,761,643 | 0 | ### | ### | ### |
| 2023-Sep-07 Thu | 1.55 | 1.59 | 1.51 | 1.55 | 4,404,275 | 6,826,626 | 75.2 | 75.2 | ### |
| 2023-Sep-06 Wed | ### | ### | 1.54 | 1.55 | 5,811,676 | ### | ### | ### | ### |
| 2023-Sep-05 Tue | 1.7 | 1.7 | 1.59 | ### | 6.4 | 6.4 | 0.0 | ||
| 2023-Sep-04 Mon | ### | 1.74 | ### | 1.7 | 12,171,146 | ### | 78.3 | 78.3 | ### |
| 2023-Sep-01 Fri | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-Aug-31 Thu | ### | 1.645 | 1.56 | ### | ### | ### | 0.0 | ||
| 2023-Aug-30 Wed | 1.585 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-29 Tue | 1.56 | ### | 1.555 | 1.56 | 4,817,784 | 3,745,827 | ### | ### | ### |
| 2023-Aug-28 Mon | 1.485 | 1.56 | ### | 1.54 | 3,673,956 | 2,865,685 | 92.8 | 92.8 | ### |
| 2023-Aug-25 Fri | 1.49 | 1.49 | 1.46 | 1.47 | 3,002,142 | 4,428,159 | ### | ### | ### |
| 2023-Aug-24 Thu | 1.475 | ### | 1.46 | 1.47 | 6,510,942 | 4,752,987 | 32.8 | 32.8 | ### |
| 2023-Aug-23 Wed | 1.475 | 1.49 | 1.4575 | 1.46 | 3,644,146 | ### | 27.1 | 27.1 | 0.1 |
| 2023-Aug-22 Tue | 1.455 | 1.485 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2023-Aug-21 Mon | 1.47 | 1.52 | 1.445 | 1.485 | ### | ### | ### | ||
| 2023-Aug-18 Fri | 1.42 | 1.475 | 1.41 | 1.46 | 2,910,855 | ### | ### | ### | 0.1 |
| 2023-Aug-17 Thu | 1.43 | 1.445 | 1.3875 | 1.41 | 5,432,088 | ### | 25.6 | 25.6 | ### |
| 2023-Aug-16 Wed | ### | 1.48 | 1.445 | 1.45 | 4,900,980 | 7,167,683 | ### | ### | ### |
| 2023-Aug-15 Tue | ### | 1.5 | 1.46 | 1.47 | ### | ### | ### | ||
| 2023-Aug-14 Mon | 1.45 | 1.52 | 1.45 | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | ### | 1.5 | ### | 1.46 | 88.9 | 88.9 | 0.1 | ||
| 2023-Aug-10 Thu | ### | ### | 1.3275 | ### | 84.8 | 84.8 | 0.0 | ||
| 2023-Aug-09 Wed | ### | 1.355 | ### | ### | 3,345,874 | 2,266,829 | ### | ### | 0.0 |
| 2023-Aug-08 Tue | ### | 1.375 | 1.3325 | 1.355 | 31.1 | 31.1 | ### | ||
| 2023-Aug-07 Mon | 1.385 | ### | 1.375 | 1.375 | 2,229,224 | ### | 32.7 | 32.7 | 0.1 |
| 2023-Aug-04 Fri | 1.45 | 1.455 | 1.385 | 1.385 | 3,120,223 | ### | ### | ### | 0.1 |
| 2023-Aug-03 Thu | ### | 1.47 | 1.445 | 1.45 | 2,181,547 | ### | 26.0 | 26.0 | ### |
| 2023-Aug-02 Wed | 1.46 | 1.485 | 1.45 | 1.475 | ### | ### | 0.1 | ||
| 2023-Aug-01 Tue | 1.47 | ### | 1.46 | 1.485 | 4,391,624 | 3,205,885 | 78.0 | 78.0 | ### |
| 2023-Jul-31 Mon | 1.475 | 1.485 | 1.44 | 1.47 | 36.3 | 36.3 | ### | ||
| 2023-Jul-28 Fri | 1.475 | 1.475 | ### | 1.475 | ### | ### | 0.1 | ||
| 2023-Jul-27 Thu | 1.46 | 1.5 | 1.455 | 1.49 | 4,924,577 | ### | 78.5 | 78.5 | ### |
| 2023-Jul-26 Wed | 1.46 | 1.48 | 1.445 | 1.455 | 2,959,755 | 4,328,641 | ### | ### | ### |
| 2023-Jul-25 Tue | 1.47 | 1.475 | ### | 1.445 | ### | ### | ### | ||
| 2023-Jul-24 Mon | 1.46 | 1.49 | 1.45 | 1.48 | ### | ### | 0.1 | ||
| 2023-Jul-21 Fri | ### | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2023-Jul-20 Thu | ### | 1.46 | ### | 1.44 | 6,517,879 | 4,758,051 | 96.7 | 96.7 | 0.1 |
| 2023-Jul-19 Wed | ### | ### | ### | ### | 4,791,672 | 0 | 84.1 | 84.1 | 0.0 |
| 2023-Jul-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-17 Mon | 1.27 | ### | 1.25 | ### | 90.0 | 90.0 | 0.0 | ||
| 2023-Jul-14 Fri | 1.27 | ### | ### | 1.29 | 5,274,629 | 0 | 75.8 | 75.8 | 0.1 |
| 2023-Jul-13 Thu | 1.24 | 1.275 | ### | 1.27 | 9,832,051 | ### | ### | ### | ### |
| 2023-Jul-12 Wed | ### | ### | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-11 Tue | 1.2 | ### | ### | 1.21 | 70.0 | 70.0 | ### | ||
| 2023-Jul-10 Mon | 1.175 | ### | ### | ### | 2,289,226 | 0 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | 1.2 | 1.23 | ### | 1.175 | 21.0 | 21.0 | ### | ||
| 2023-Jul-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-05 Wed | 1.29 | 1.29 | 1.26 | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | 1.28 | ### | ### | 1.28 | ### | ### | ### | ||
| 2023-Jul-03 Mon | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2023-Jun-30 Fri | 1.27 | ### | 1.24 | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | 1.225 | 1.29 | 1.22 | 1.27 | 2,830,182 | 3,551,878 | ### | ### | ### |
| 2023-Jun-28 Wed | ### | ### | ### | ### | 8,798,552 | 0 | ### | ### | 0.0 |
| 2023-Jun-27 Tue | 1.22 | 1.2225 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Jun-26 Mon | 1.2 | ### | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Jun-23 Fri | 1.25 | 1.25 | ### | ### | 731,181 | 456,988 | ### | ### | 0.0 |
| 2023-Jun-22 Thu | 1.27 | 1.27 | 1.22 | 1.26 | 41.5 | 41.5 | ### | ||
| 2023-Jun-21 Wed | ### | ### | 1.26 | 1.27 | 10.0 | 10.0 | ### | ||
| 2023-Jun-20 Tue | 1.385 | 1.42 | ### | 1.345 | 1,880,156 | ### | 18.4 | 18.4 | ### |
| 2023-Jun-19 Mon | ### | ### | ### | ### | 2,010,825 | 0 | 80.4 | 80.4 | 0.0 |
| 2023-Jun-16 Fri | 1.29 | ### | 1.275 | ### | 1,120,921 | 714,587 | 83.5 | 83.5 | 0.0 |
| 2023-Jun-15 Thu | ### | ### | 1.27 | ### | 758,757 | ### | 75.7 | 75.7 | 0.0 |
| 2023-Jun-14 Wed | 1.27 | ### | 1.27 | ### | 86.5 | 86.5 | 0.0 | ||
| 2023-Jun-13 Tue | ### | ### | 1.27 | 1.28 | 28.1 | 28.1 | ### | ||
| 2023-Jun-09 Fri | 1.29 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | 1.27 | 1.29 | 1.225 | 1.29 | 762,446 | 958,775 | ### | ### | 0.1 |
| 2023-Jun-07 Wed | ### | ### | 1.22 | ### | 93.3 | 93.3 | 0.0 | ||
| 2023-Jun-06 Tue | 1.21 | 1.24 | 1.21 | ### | ### | ### | 0.0 | ||
| 2023-Jun-05 Mon | 1.27 | 1.27 | 1.2 | ### | ### | ### | 0.0 | ||
| 2023-Jun-02 Fri | 1.27 | ### | 1.26 | 1.275 | ### | ### | ### | ||
| 2023-Jun-01 Thu | 1.27 | 1.28 | 1.245 | 1.27 | 1,986,458 | ### | 66.7 | 66.7 | ### |
| 2023-May-31 Wed | 1.21 | 1.285 | ### | 1.26 | 1,294,652 | ### | 93.0 | 93.0 | ### |
| 2023-May-30 Tue | 1.23 | 1.26 | ### | 1.25 | 384,854 | 242,458 | ### | ### | ### |
| 2023-May-29 Mon | ### | 1.255 | 1.155 | 1.245 | ### | ### | 0.1 | ||
| 2023-May-26 Fri | ### | ### | ### | 1.155 | 85.2 | 85.2 | 0.1 | ||
| 2023-May-25 Thu | ### | ### | ### | ### | 21.4 | 21.4 | 0.0 | ||
| 2023-May-24 Wed | ### | ### | ### | ### | 513,472 | 0 | ### | ### | 0.0 |
| 2023-May-23 Tue | ### | ### | 1.155 | ### | 1,384,326 | 799,448 | 86.2 | 86.2 | 0.0 |
| 2023-May-22 Mon | 1.22 | 1.22 | ### | ### | 746,121 | ### | 17.5 | 17.5 | 0.0 |
| 2023-May-19 Fri | 1.24 | 1.24 | 1.22 | ### | 28.3 | 28.3 | 0.0 | ||
| 2023-May-18 Thu | ### | 1.24 | 1.23 | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | 1.24 | 1.24 | 1.23 | ### | 697,782 | ### | ### | ### | 0.0 |
| 2023-May-16 Tue | 1.25 | 1.27 | ### | 1.25 | 585,878 | ### | ### | ### | ### |
| 2023-May-15 Mon | 1.25 | 1.27 | 1.23 | 1.255 | ### | ### | ### | ||
| 2023-May-12 Fri | 1.2 | 1.275 | ### | 1.275 | 1,232,424 | 785,670 | ### | ### | ### |
| 2023-May-11 Thu | 1.23 | 1.25 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-May-10 Wed | 1.27 | ### | 1.27 | 1.29 | 2,397,957 | ### | ### | ### | 0.1 |
| 2023-May-09 Tue | 1.27 | ### | 1.245 | 1.29 | 84.5 | 84.5 | 0.1 | ||
| 2023-May-08 Mon | 1.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | ### | ### | ### | 1.27 | 4,847,685 | 0 | 18.8 | 18.8 | ### |
| 2023-May-04 Thu | ### | 1.43 | 1.29 | 1.29 | 1,261,229 | 1,715,271 | ### | ### | 0.1 |
| 2023-May-03 Wed | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 701,944 | 0 | ### | ### | 0.0 |
| 2023-May-01 Mon | ### | 1.375 | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2023-Apr-28 Fri | ### | 1.385 | ### | 1.355 | 1,381,672 | ### | ### | ### | ### |
| 2023-Apr-27 Thu | ### | 1.3675 | ### | 1.355 | 78.4 | 78.4 | ### | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | ### | 1.385 | ### | ### | 1,858,723 | ### | 78.7 | 78.7 | 0.0 |
| 2023-Apr-21 Fri | ### | ### | 1.3475 | ### | 1,660,259 | ### | 69.0 | 69.0 | 0.0 |
| 2023-Apr-20 Thu | ### | ### | ### | ### | 3,280,876 | 0 | ### | ### | 0.0 |
| 2023-Apr-19 Wed | 1.26 | ### | 1.24 | 1.28 | 1,939,244 | ### | ### | ### | ### |
| 2023-Apr-18 Tue | 1.22 | 1.28 | 1.175 | 1.26 | 8,064,548 | ### | ### | ### | ### |
| 2023-Apr-17 Mon | 1.23 | ### | ### | 1.21 | 4,742,345 | 0 | 26.1 | 26.1 | ### |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-31 Fri | ### | ### | ### | ### | 1,280,287 | 0 | 89.0 | 89.0 | 0.0 |
| 2023-Mar-30 Thu | ### | 1.0625 | ### | ### | 939,352 | ### | ### | ### | 0.0 |
| 2023-Mar-29 Wed | ### | ### | ### | ### | 387,376 | 0 | 27.6 | 27.6 | 0.0 |
| 2023-Mar-28 Tue | 1.045 | ### | 1.025 | ### | 75.8 | 75.8 | 0.0 | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | 1,110,654 | 0 | 89.3 | 89.3 | 0.0 |
| 2023-Mar-23 Thu | 1.025 | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | 1.045 | ### | 1.045 | 89.6 | 89.6 | 0.1 | ||
| 2023-Mar-20 Mon | ### | ### | ### | ### | 2,345,878 | 0 | 90.2 | 90.2 | 0.0 |
| 2023-Mar-17 Fri | 1 | 1 | ### | ### | 1,129,977 | 564,988 | 4.8 | 4.8 | 0.0 |
| 2023-Mar-16 Thu | 1 | ### | ### | ### | 1,327,475 | 0 | 78.8 | 78.8 | 0.0 |
| 2023-Mar-15 Wed | ### | ### | 0.975 | ### | 818,843 | 399,185 | ### | ### | 0.0 |
| 2023-Mar-14 Tue | 1.025 | ### | ### | ### | 1,437,921 | 0 | ### | ### | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 1,115,585 | 0 | 77.9 | 77.9 | 0.0 |
| 2023-Mar-10 Fri | 1 | ### | 1 | ### | 853,887 | 426,943 | 83.3 | 83.3 | 0.0 |
| 2023-Mar-09 Thu | ### | 1.025 | 1 | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | ### | ### | ### | ### | 978,959 | 0 | 80.4 | 80.4 | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 762,721 | 0 | 32.2 | 32.2 | 0.0 |
| 2023-Mar-06 Mon | 1.075 | ### | ### | ### | 1,602,070 | 0 | ### | ### | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-02 Thu | 1.175 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | 1.125 | ### | 512,044 | 288,024 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 993,952 | 0 | 94.1 | 94.1 | 0.0 |
| 2023-Feb-27 Mon | ### | 1.085 | ### | 1.055 | 715,474 | 388,144 | ### | ### | 0.1 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | ### | 1,132,447 | 0 | 94.1 | 94.1 | 0.0 |
| 2023-Feb-22 Wed | ### | ### | 1.0025 | ### | 1,642,685 | ### | ### | ### | 0.0 |
| 2023-Feb-21 Tue | ### | ### | 1.075 | ### | 899,054 | 483,241 | 9.3 | 9.3 | 0.0 |
| 2023-Feb-20 Mon | ### | ### | ### | 1.145 | 80.2 | 80.2 | ### | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2023-Feb-15 Wed | ### | ### | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2023-Feb-14 Tue | ### | ### | ### | 1.175 | 1,253,220 | 0 | 40.3 | 40.3 | ### |
| 2023-Feb-13 Mon | 1.2 | 1.22 | ### | ### | 634,777 | ### | 21.7 | 21.7 | 0.0 |
| 2023-Feb-10 Fri | 1.23 | 1.24 | ### | 1.22 | 1,650,258 | 1,023,159 | ### | ### | 0.1 |
| 2023-Feb-09 Thu | 1.23 | 1.24 | ### | 1.24 | 646,551 | ### | 82.5 | 82.5 | 0.1 |
| 2023-Feb-08 Wed | 1.225 | 1.26 | 1.225 | 1.25 | ### | ### | ### | ||
| 2023-Feb-07 Tue | 1.23 | 1.26 | 1.225 | 1.25 | 84.2 | 84.2 | ### | ||
| 2023-Feb-06 Mon | 1.245 | 1.26 | 1.225 | 1.255 | ### | ### | ### | ||
| 2023-Feb-03 Fri | 1.28 | 1.285 | 1.26 | 1.26 | ### | ### | ### | ||
| 2023-Feb-02 Thu | 1.28 | ### | 1.27 | 1.29 | 2,330,844 | 1,480,085 | ### | ### | 0.1 |
| 2023-Feb-01 Wed | 1.26 | 1.28 | 1.26 | ### | 71.7 | 71.7 | 0.0 | ||
| 2023-Jan-31 Tue | 1.27 | 1.275 | ### | 1.27 | ### | ### | ### | ||
| 2023-Jan-30 Mon | ### | ### | 1.285 | 1.29 | 33.4 | 33.4 | 0.1 |
Basic Bottom of Page