Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 10:54:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMD) GENESIS MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GMD    Limits Next Section


Company Details for (GMD) GENESIS MINERALS LIMITED

Listing Code GMD
Listing Name GENESIS MINERALS LIMITED
GICS Sector Materials
ISIN Name GENESIS MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMD9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GMD .. Thursday 29th May 2025

GMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.59 205,395,246 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMD    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (GMD) GENESIS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 4.55 4.56 4.43 4.52 ### ### 0.3
2025-May-28 Wed 4.44 4.54 4.425 4.48 ### ### ###
2025-May-27 Tue 4.42 4.47 4.345 4.42 3,013,546 ### 69.2 69.2 0.3
2025-May-26 Mon 4.42 4.51 ### 4.43 3,918,254 ### 71.4 71.4 ###
2025-May-23 Fri ### ### ### ### 2,112,727 0 ### ### 0.0
2025-May-22 Thu ### 4.4 ### ### ### ### 0.0
2025-May-21 Wed ### ### 4 ### 4,559,754 ### 84.1 84.1 0.0
2025-May-20 Tue ### ### 3.85 3.89 2,822,557 5,433,422 ### ### 0.3
2025-May-19 Mon 3.8 ### 3.745 ### ### ### 0.0
2025-May-16 Fri 3.84 ### 3.8 3.84 4,035,451 7,667,356 ### ### 0.3
2025-May-15 Thu 3.77 3.77 ### ### ### ### 0.0
2025-May-14 Wed 3.7 3.84 ### 3.8 7,333,484 14,080,289 ### ### ###
2025-May-13 Tue 3.77 3.87 ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 4.26 ### 4.22 ### 3,163,143 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 5,020,974 0 90.6 90.6 0.0
2025-May-07 Wed 4.2 4.23 ### ### 5,221,122 11,042,673 ### ### 0.0
2025-May-06 Tue ### ### ### ### 4,568,152 0 ### ### 0.0
2025-May-05 Mon 3.81 ### 3.775 ### 2,152,240 4,062,353 88.1 88.1 0.0
2025-May-02 Fri 3.84 3.89 3.73 3.89 ### ### 0.3
2025-May-01 Thu 3.88 3.89 3.79 3.85 ### ### 0.3
2025-Apr-30 Wed ### ### 3.82 3.86 16.6 16.6 0.3
2025-Apr-29 Tue 3.8 ### 3.785 ### 4,650,052 8,800,223 ### ### 0.0
2025-Apr-28 Mon 3.85 3.87 3.71 3.75 ### ### 0.3
2025-Apr-24 Thu ### ### 3.8 3.89 16.2 16.2 0.3
2025-Apr-23 Wed ### ### 3.88 ### 10.7 10.7 0.0
2025-Apr-22 Tue 4.4 ### ### 4.43 6,037,447 0 75.8 75.8 ###
2025-Apr-17 Thu 4.5 4.59 ### ### 8,363,688 ### ### ### 0.0
2025-Apr-16 Wed ### 4.45 ### ### ### ### 0.0
2025-Apr-15 Tue 4 ### ### ### 3,646,629 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 70.1 70.1 0.0
2025-Apr-10 Thu 3.76 ### 3.7 ### ### ### 0.0
2025-Apr-09 Wed 3.53 ### 3.53 ### 7,028,174 12,404,727 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 6,222,525 0 89.3 89.3 0.0
2025-Apr-07 Mon ### ### 3.22 ### 8,950,359 14,410,077 ### ### 0.0
2025-Apr-04 Fri ### 3.675 3.56 3.57 33.9 33.9 0.3
2025-Apr-03 Thu ### 3.74 3.655 3.7 4,332,852 16,020,720 ### ### 0.3
2025-Apr-02 Wed 3.8 3.8 ### ### 21.3 21.3 0.0
2025-Apr-01 Tue 3.71 3.78 ### 3.75 82.4 82.4 0.3
2025-Mar-31 Mon ### 3.745 ### 3.71 81.9 81.9 ###
2025-Mar-28 Fri 3.8 3.86 3.7 3.72 5,871,288 ### ### ### 0.3
2025-Mar-27 Thu 3.72 3.78 ### 3.72 3,415,723 ### ### ### 0.3
2025-Mar-26 Wed ### 3.73 ### 3.71 80.1 80.1 ###
2025-Mar-25 Tue 3.53 ### 3.52 ### 86.2 86.2 0.0
2025-Mar-24 Mon ### ### 3.57 3.59 29.3 29.3 ###
2025-Mar-21 Fri ### 3.77 3.59 ### 73.6 73.6 0.0
2025-Mar-20 Thu ### ### 3.51 ### ### ### 0.0
2025-Mar-19 Wed 3.53 3.58 ### 3.49 26.8 26.8 ###
2025-Mar-18 Tue 3.49 3.56 ### 3.53 4,626,981 8,236,026 76.1 76.1 0.3
2025-Mar-17 Mon 3.43 3.53 3.4 3.46 4,061,926 14,074,573 70.5 70.5 0.2
2025-Mar-14 Fri 3.28 3.49 3.26 3.4 ### ### 0.2
2025-Mar-13 Thu ### 3.22 ### 3.22 87.9 87.9 0.2
2025-Mar-12 Wed ### ### ### ### 26.4 26.4 0.0
2025-Mar-11 Tue ### ### 2.975 ### 5,834,128 ### 27.6 27.6 0.0
2025-Mar-10 Mon 3.2 3.22 ### ### ### ### 0.0
2025-Mar-07 Fri 3.26 3.26 ### ### 2,954,471 4,815,787 ### ### 0.0
2025-Mar-06 Thu 3.2 3.27 3.175 3.26 ### ### 0.2
2025-Mar-05 Wed 3.21 3.22 ### ### 3,845,725 ### ### ### 0.0
2025-Mar-04 Tue 3.2 3.25 3.185 3.21 ### ### ###
2025-Mar-03 Mon 3.22 3.225 ### ### 1,649,027 2,659,056 29.5 29.5 0.0
2025-Feb-28 Fri ### 3.21 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 3.21 ### 3.2 3.23 69.5 69.5 ###
2025-Feb-26 Wed ### 3.24 ### ### 4,033,328 ### 41.9 41.9 0.0
2025-Feb-25 Tue 3.2 3.27 ### 3.21 2,835,254 4,635,640 73.8 73.8 ###
2025-Feb-24 Mon 3.23 3.24 ### 3.2 32.5 32.5 0.2
2025-Feb-21 Fri 3.22 ### 3.21 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 4,759,626 0 72.7 72.7 0.0
2025-Feb-19 Wed 3.22 ### 3.21 3.28 4,026,547 ### ### ### 0.2
2025-Feb-18 Tue 3.21 3.24 ### ### 2,923,728 ### 35.8 35.8 0.0
2025-Feb-17 Mon ### 3.24 ### ### 67.8 67.8 0.0
2025-Feb-14 Fri 3.25 ### 3.23 ### ### ### 0.0
2025-Feb-13 Thu 3.24 3.24 ### 3.22 2,402,221 ### ### ### 0.2
2025-Feb-12 Wed ### 3.23 ### ### 5,304,449 8,566,685 33.1 33.1 0.0
2025-Feb-11 Tue 3.23 3.25 3.145 3.22 ### ### 0.2
2025-Feb-10 Mon 3.2 3.23 ### 3.22 71.7 71.7 0.2
2025-Feb-07 Fri 3.29 ### 3.22 3.23 4,148,285 ### ### ### ###
2025-Feb-06 Thu ### ### 3.28 ### 67.1 67.1 0.0
2025-Feb-05 Wed 3.24 3.29 3.24 3.26 ### ### 0.2
2025-Feb-04 Tue 3.22 3.27 ### 3.24 ### ### ###
2025-Feb-03 Mon ### 3.28 ### ### 3,111,472 ### 42.3 42.3 0.0
2025-Jan-31 Fri ### 3.22 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 71.8 71.8 0.0
2025-Jan-29 Wed ### ### ### ### 2,779,123 0 74.2 74.2 0.0
2025-Jan-28 Tue 3 ### ### 3 3,590,446 0 ### ### 0.2
2025-Jan-24 Fri ### ### 3 ### 1,825,280 2,737,920 ### ### 0.0
2025-Jan-23 Thu ### ### 3.045 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 3,374,484 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 3,638,220 0 ### ### 0.0
2025-Jan-20 Mon ### ### 2.85 2.88 1,550,023 2,208,782 26.4 26.4 0.2
2025-Jan-17 Fri 2.88 ### 2.83 ### ### ### 0.0
2025-Jan-16 Thu 2.88 2.945 2.84 2.86 4,216,584 ### ### ### 0.2
2025-Jan-15 Wed 2.78 ### 2.73 2.74 ### ### 0.2
2025-Jan-14 Tue ### 2.77 ### 2.76 ### ### 0.2
2025-Jan-13 Mon 2.73 2.775 2.7 2.75 2,079,279 5,692,026 80.6 80.6 ###
2025-Jan-10 Fri 2.72 2.75 2.7 2.72 3,105,141 ### 71.0 71.0 0.2
2025-Jan-09 Thu ### 2.74 ### 2.7 2,431,575 3,331,257 76.9 76.9 0.2
2025-Jan-08 Wed 2.58 2.71 2.58 ### 3,422,159 ### ### ### 0.0
2025-Jan-07 Tue 2.57 2.59 2.53 2.58 1,426,124 3,650,877 ### ### 0.2
2025-Jan-06 Mon 2.53 ### 2.52 2.58 ### ### 0.2
2025-Jan-03 Fri 2.55 2.59 2.53 2.53 2,391,674 6,122,685 ### ### ###
2025-Jan-02 Thu 2.47 2.5 2.43 2.48 66.0 66.0 0.2
2024-Dec-31 Tue 2.47 2.48 ### 2.47 ### ### ###
2024-Dec-30 Mon 2.52 2.55 2.49 2.52 ### ### ###
2024-Dec-27 Fri 2.53 2.56 ### 2.55 1,116,586 ### ### ### 0.2
2024-Dec-24 Tue 2.54 2.57 2.5 2.53 ### ### ###
2024-Dec-23 Mon 2.51 ### 2.5 2.54 70.5 70.5 ###
2024-Dec-20 Fri 2.5 2.52 2.455 2.5 ### ### 0.2
2024-Dec-19 Thu 2.49 2.58 2.48 2.54 3,619,623 9,157,646 ### ### ###
2024-Dec-18 Wed ### ### 2.58 2.59 18.8 18.8 0.2
2024-Dec-17 Tue 2.58 ### 2.57 ### 1,764,221 2,267,023 ### ### 0.0
2024-Dec-16 Mon ### ### 2.59 ### 2,147,921 2,781,557 ### ### 0.0
2024-Dec-13 Fri 2.73 2.73 ### 2.71 3,944,280 5,383,942 ### ### ###
2024-Dec-12 Thu 2.85 2.85 2.74 2.74 1,646,526 4,602,040 ### ### 0.2
2024-Dec-11 Wed 2.76 2.8 ### 2.77 3,354,482 4,696,274 ### ### 0.2
2024-Dec-10 Tue 2.75 ### 2.7 2.74 ### ### 0.2
2024-Dec-09 Mon 2.59 ### 2.59 ### 1,705,258 ### 89.7 89.7 0.0
2024-Dec-06 Fri ### ### 2.57 ### 3,017,244 3,877,158 71.9 71.9 0.0
2024-Dec-05 Thu 2.49 ### 2.45 ### ### ### 0.0
2024-Dec-04 Wed 2.44 2.46 2.4 2.41 23.0 23.0 0.2
2024-Dec-03 Tue 2.49 2.5 2.43 2.43 3,434,680 8,466,486 15.8 15.8 ###
2024-Dec-02 Mon 2.53 2.56 ### 2.49 ### ### 0.2
2024-Nov-29 Fri 2.52 2.54 2.48 2.53 1,912,241 4,799,724 68.6 68.6 ###
2024-Nov-28 Thu 2.54 2.58 2.52 2.52 2,332,624 ### 26.5 26.5 ###
2024-Nov-27 Wed 2.51 2.555 2.51 2.52 2,548,949 ### 73.4 73.4 ###
2024-Nov-26 Tue 2.44 2.47 2.41 2.43 38.1 38.1 ###
2024-Nov-25 Mon 2.53 2.54 2.45 2.48 8,030,840 20,036,945 25.9 25.9 0.2
2024-Nov-22 Fri 2.5 2.53 2.49 2.5 68.6 68.6 0.2
2024-Nov-21 Thu 2.5 2.5 2.46 2.48 35.4 35.4 0.2
2024-Nov-20 Wed 2.46 2.5 2.455 2.47 3,452,727 ### ### ### ###
2024-Nov-19 Tue ### 2.45 ### 2.42 ### ### 0.2
2024-Nov-18 Mon 2.27 ### 2.26 ### 3,595,353 4,062,748 ### ### 0.0
2024-Nov-15 Fri ### ### 2.24 2.27 2,182,543 2,444,448 26.0 26.0 0.2
2024-Nov-14 Thu 2.28 2.29 2.21 2.23 4,175,755 9,395,448 ### ### ###
2024-Nov-13 Wed 2.28 ### 2.26 ### 77.9 77.9 0.0
2024-Nov-12 Tue 2.24 ### 2.2 ### 88.0 88.0 0.0
2024-Nov-11 Mon 2.23 ### 2.23 ### 91.3 91.3 0.0
2024-Nov-08 Fri ### 2.26 2.175 2.24 ### ### ###
2024-Nov-07 Thu ### ### ### ### 7,580,587 0 32.7 32.7 0.0
2024-Nov-06 Wed 2.26 ### ### 2.23 4,816,526 0 ### ### ###
2024-Nov-05 Tue ### ### 2.25 2.26 1,903,381 ### 20.9 20.9 ###
2024-Nov-04 Mon ### ### ### ### 2,769,074 0 ### ### 0.0
2024-Nov-01 Fri 2.4 2.4 ### ### 3,447,072 4,136,486 16.9 16.9 0.0
2024-Oct-31 Thu 2.4 2.46 ### 2.45 82.7 82.7 0.2
2024-Oct-30 Wed 2.5 ### ### 2.44 5,448,323 0 ### ### 0.2
2024-Oct-29 Tue 2.46 ### 2.42 2.47 3,870,970 4,683,873 74.3 74.3 ###
2024-Oct-28 Mon 2.5 ### 2.42 2.44 3,277,477 3,965,747 21.0 21.0 0.2
2024-Oct-25 Fri 2.47 2.53 2.45 2.53 83.5 83.5 ###
2024-Oct-24 Thu 2.49 2.52 2.43 2.49 ### ### 0.2
2024-Oct-23 Wed 2.47 2.575 2.46 2.56 91.0 91.0 0.2
2024-Oct-22 Tue 2.43 2.49 2.385 2.49 4,335,878 ### 85.6 85.6 0.2
2024-Oct-21 Mon 2.4 2.475 2.375 2.47 ### ### ###
2024-Oct-18 Fri ### ### 2.255 ### 42,708,729 ### 73.6 73.6 0.0
2024-Oct-17 Thu 2.24 ### 2.2 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 2,766,684 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,556,155 0 74.6 74.6 0.0
2024-Oct-10 Thu ### ### ### ### 1,850,981 0 68.6 68.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 2,874,959 0 79.5 79.5 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### 2.045 ### ### 77.8 77.8 0.0
2024-Oct-03 Thu ### ### 2 ### ### ### 0.0
2024-Oct-02 Wed ### 2.125 ### ### 4,637,457 ### 72.5 72.5 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 11.6 11.6 0.0
2024-Sep-27 Fri ### ### ### ### 4,096,553 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 63.8 63.8 0.0
2024-Sep-25 Wed ### 2.185 ### ### 4,934,323 5,390,747 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 3,682,848 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 19,209,779 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 5,338,970 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 4,362,358 0 10.2 10.2 0.0
2024-Sep-16 Mon 2.21 2.22 ### ### 23.3 23.3 0.0
2024-Sep-13 Fri 2.23 2.24 ### 2.2 22.8 22.8 0.2
2024-Sep-12 Thu ### ### ### ### 3,560,683 0 62.6 62.6 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 3,928,759 0 13.4 13.4 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 4,981,542 0 86.8 86.8 0.0
2024-Sep-04 Wed ### ### 2.045 ### 3,934,080 ### 20.7 20.7 0.0
2024-Sep-03 Tue 2.2 2.23 ### ### 5,348,371 ### ### ### 0.0
2024-Sep-02 Mon 2.21 2.21 ### 2.2 3,580,940 ### 33.1 33.1 0.2
2024-Aug-30 Fri ### 2.27 ### 2.27 87.0 87.0 0.2
2024-Aug-29 Thu ### ### ### ### 33.6 33.6 0.0
2024-Aug-28 Wed 2.2 2.25 2.185 ### ### ### 0.0
2024-Aug-27 Tue ### 2.22 ### ### 2,033,042 2,256,676 ### ### 0.0
2024-Aug-26 Mon 2.24 2.25 ### 2.2 ### ### 0.2
2024-Aug-23 Fri 2.21 2.21 ### 2.2 1,618,779 1,788,750 29.8 29.8 0.2
2024-Aug-22 Thu 2.23 2.255 ### 2.22 2,800,644 3,157,726 32.9 32.9 0.2
2024-Aug-21 Wed ### ### ### 2.21 2,720,785 0 ### ### 0.2
2024-Aug-20 Tue 2.21 2.23 2.155 ### ### ### 0.0
2024-Aug-19 Mon 2.24 2.27 ### ### 4,509,859 5,118,689 ### ### 0.0
2024-Aug-16 Fri 2.23 2.25 ### 2.2 4,546,224 ### ### ### 0.2
2024-Aug-15 Thu 2.2 2.22 ### ### 27.7 27.7 0.0
2024-Aug-14 Wed 2.23 2.23 ### 2.2 2,855,851 3,184,273 22.4 22.4 0.2
2024-Aug-13 Tue ### 2.21 ### 2.21 44,960,478 49,681,328 ### ### 0.2
2024-Aug-12 Mon ### ### 2 ### 2,698,983 2,698,983 ### ### 0.0
2024-Aug-09 Fri ### 2.085 ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### 1.985 31.9 31.9 ###
2024-Aug-07 Wed ### ### 1.975 ### 2,999,173 2,961,683 ### ### 0.0
2024-Aug-06 Tue ### ### 2 ### 2,921,643 2,921,643 25.2 25.2 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 2,917,871 0 33.4 33.4 0.0
2024-Jul-31 Wed ### ### ### ### 70.9 70.9 0.0
2024-Jul-30 Tue ### ### 2 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 14.4 14.4 0.0
2024-Jul-25 Thu ### ### ### ### 5,055,479 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 5,043,382 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 14.3 14.3 0.0
2024-Jul-22 Mon ### ### ### ### 78.6 78.6 0.0
2024-Jul-19 Fri ### ### ### ### 6,049,375 0 88.2 88.2 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 2.24 ### ### ### ### 0.0
2024-Jul-16 Tue ### 2.175 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### 2.045 ### 4,126,554 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### 1.89 1.955 ### ### ###
2024-Jul-10 Wed 1.885 1.9025 1.8575 1.88 3,113,550 5,853,474 33.5 33.5 0.1
2024-Jul-09 Tue 1.87 ### 1.855 ### 81.8 81.8 0.0
2024-Jul-08 Mon 1.925 ### 1.875 1.88 2,879,381 ### 19.3 19.3 0.1
2024-Jul-05 Fri ### ### 1.845 ### 2,682,541 2,474,644 ### ### 0.0
2024-Jul-04 Thu 1.84 1.875 1.8275 ### 2,501,377 4,630,674 79.5 79.5 0.0
2024-Jul-03 Wed 1.77 ### 1.755 ### 1,696,573 1,488,742 ### ### 0.0
2024-Jul-02 Tue 1.755 ### 1.75 1.76 71.4 71.4 0.1
2024-Jul-01 Mon 1.74 1.775 1.72 ### 1,680,727 2,937,070 ### ### 0.0
2024-Jun-28 Fri 1.74 1.775 1.7225 1.755 70.4 70.4 0.1
2024-Jun-27 Thu 1.725 1.73 ### 1.73 2,800,252 ### ### ### ###
2024-Jun-26 Wed ### 1.8125 1.7425 1.75 3,107,477 5,523,540 14.8 14.8 0.1
2024-Jun-25 Tue 1.855 1.855 ### 1.83 3,358,722 ### 24.2 24.2 ###
2024-Jun-24 Mon 1.845 1.855 1.82 1.83 ### ### ###
2024-Jun-21 Fri 1.875 1.89 1.8425 1.89 14,201,352 26,503,273 ### ### ###
2024-Jun-20 Thu 1.81 1.82 ### 1.81 3,285,427 ### ### ### ###
2024-Jun-19 Wed ### 1.825 1.78 1.81 ### ### ###
2024-Jun-18 Tue 1.78 1.8 1.75 ### ### ### 0.0
2024-Jun-17 Mon 1.74 1.7775 1.73 ### 3,873,751 ### 82.7 82.7 0.0
2024-Jun-14 Fri ### 1.77 ### 1.725 ### ### ###
2024-Jun-13 Thu 1.825 ### 1.77 1.78 ### ### 0.1
2024-Jun-12 Wed 1.85 1.85 1.78 ### 4,735,951 8,595,751 ### ### 0.0
2024-Jun-11 Tue 1.87 1.88 1.8025 ### 8,939,743 ### 22.7 22.7 0.0
2024-Jun-07 Fri ### 2 ### ### 6,235,545 6,235,545 80.2 80.2 0.0
2024-Jun-06 Thu 1.885 ### 1.86 ### 6,953,788 6,467,022 84.8 84.8 0.0
2024-Jun-05 Wed 1.825 ### 1.775 1.83 4,294,645 ### ### ### ###
2024-Jun-04 Tue 1.84 1.8675 1.8175 1.82 2,403,743 ### 34.0 34.0 ###
2024-Jun-03 Mon 1.85 1.88 ### ### ### ### 0.0
2024-May-31 Fri 1.82 1.875 1.8 1.875 85.1 85.1 ###
2024-May-30 Thu ### ### 1.75 1.8 9,770,147 8,548,878 ### ### 0.1
2024-May-29 Wed 1.84 1.945 1.84 ### 5,763,420 10,907,272 ### ### 0.0
2024-May-28 Tue 1.88 1.88 ### 1.85 2,322,680 ### ### ### 0.1
2024-May-27 Mon 1.8 1.855 ### 1.855 89.6 89.6 0.1
2024-May-24 Fri 1.77 1.79 1.755 1.78 2,876,146 ### ### ### 0.1
2024-May-23 Thu 1.845 1.845 1.79 1.79 3,278,227 5,958,177 ### ### 0.1
2024-May-22 Wed ### 1.925 1.8825 1.89 ### ### ###
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 3,160,784 0 71.3 71.3 0.0
2024-May-17 Fri 1.855 1.875 1.84 1.87 74.3 74.3 ###
2024-May-16 Thu 1.85 1.89 1.845 1.875 ### ### ###
2024-May-15 Wed 1.87 1.87 ### ### ### ### 0.0
2024-May-14 Tue 1.82 1.855 1.78 1.845 79.2 79.2 ###
2024-May-13 Mon 1.82 1.83 ### 1.825 1,826,156 ### ### ### ###
2024-May-10 Fri 1.82 1.83 ### ### 8,353,759 7,643,689 32.1 32.1 0.0
2024-May-09 Thu 1.785 1.79 1.755 1.77 33.9 33.9 ###
2024-May-08 Wed ### ### 1.78 ### 66.5 66.5 0.0
2024-May-07 Tue 1.745 ### ### 1.79 2,732,259 0 83.8 83.8 0.1
2024-May-06 Mon 1.7 1.74 1.7 1.71 ### ### 0.1
2024-May-03 Fri ### ### ### 1.7 ### ### ###
2024-May-02 Thu 1.7 1.7375 1.7 1.7 68.0 68.0 ###
2024-May-01 Wed ### ### ### ### 3,590,044 0 33.7 33.7 0.0
2024-Apr-30 Tue 1.81 1.825 1.76 1.76 14.8 14.8 0.1
2024-Apr-29 Mon ### 1.79 1.745 1.77 ### ### ###
2024-Apr-26 Fri 1.77 1.8 1.74 1.755 3,522,640 6,235,072 32.5 32.5 0.1
2024-Apr-24 Wed 1.77 1.7925 1.755 ### 39.0 39.0 0.0
2024-Apr-23 Tue 1.77 1.785 1.72 1.745 5,181,040 9,079,772 ### ### 0.1
2024-Apr-22 Mon ### ### 1.825 ### 4,313,971 ### 13.8 13.8 0.0
2024-Apr-19 Fri 1.81 1.89 ### 1.875 6,377,659 6,026,887 90.4 90.4 ###
2024-Apr-18 Thu 1.87 ### ### 1.825 ### ### ###
2024-Apr-17 Wed 1.855 ### 1.85 1.88 ### ### 0.1
2024-Apr-16 Tue 1.87 ### 1.8375 1.845 ### ### ###
2024-Apr-15 Mon ### 1.955 ### ### 4,048,275 3,957,188 23.9 23.9 0.0
2024-Apr-12 Fri 1.945 ### 1.9425 1.985 80.6 80.6 ###
2024-Apr-11 Thu 1.89 1.945 1.89 ### 74.6 74.6 0.0
2024-Apr-10 Wed ### 1.945 ### 1.945 4,628,780 4,501,488 ### ### 0.1
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### 1.9575 ### 1.945 85.4 85.4 0.1
2024-Apr-05 Fri 1.89 1.89 1.845 1.855 18.7 18.7 0.1
2024-Apr-04 Thu ### 1.945 1.89 ### 19.7 19.7 0.0
2024-Apr-03 Wed ### ### ### ### 21.4 21.4 0.0
2024-Apr-02 Tue ### ### ### ### 4,531,981 0 78.9 78.9 0.0
2024-Mar-28 Thu 1.83 1.89 1.83 1.855 4,851,252 9,023,328 ### ### 0.1
2024-Mar-27 Wed 1.77 ### 1.72 ### ### ### 0.0
2024-Mar-26 Tue 1.845 1.8525 1.76 1.76 4,461,553 8,058,680 9.6 9.6 0.1
2024-Mar-25 Mon 1.81 1.83 1.74 1.8 ### ### 0.1
2024-Mar-22 Fri 1.82 ### 1.75 1.8 ### ### 0.1
2024-Mar-21 Thu ### ### ### ### 6,933,544 0 22.0 22.0 0.0
2024-Mar-20 Wed 1.885 1.885 1.845 1.88 ### ### 0.1
2024-Mar-19 Tue ### ### 1.8425 1.885 ### ### 0.1
2024-Mar-18 Mon ### ### 1.84 ### ### ### 0.0
2024-Mar-15 Fri 1.89 ### 1.885 ### 18,629,142 ### 79.0 79.0 0.0
2024-Mar-14 Thu ### ### 1.8675 ### ### ### 0.0
2024-Mar-13 Wed 1.89 ### 1.8375 1.89 4,131,043 ### ### ### ###
2024-Mar-12 Tue 1.885 ### 1.87 ### 2,929,826 2,739,387 ### ### 0.0
2024-Mar-11 Mon 1.88 ### 1.84 1.87 3,768,559 3,467,074 ### ### ###
2024-Mar-08 Fri ### ### 1.8375 1.86 ### ### 0.1
2024-Mar-07 Thu 1.875 1.985 1.875 1.9175 5,799,370 11,192,784 ### ### ###
2024-Mar-06 Wed 1.82 ### 1.82 1.855 7,716,550 ### ### ### 0.1
2024-Mar-05 Tue 1.745 1.84 1.725 1.825 9,633,247 ### 90.9 90.9 ###
2024-Mar-04 Mon 1.625 1.72 1.625 1.7 88.9 88.9 ###
2024-Mar-01 Fri 1.545 1.58 1.545 1.58 81.1 81.1 0.1
2024-Feb-29 Thu 1.57 1.57 1.48 1.53 14.5 14.5 ###
2024-Feb-28 Wed 1.59 ### 1.57 1.575 ### ### 0.1
2024-Feb-27 Tue 1.59 ### 1.52 1.57 ### ### 0.1
2024-Feb-26 Mon 1.59 1.625 1.585 ### 1,607,070 2,579,347 ### ### 0.0
2024-Feb-23 Fri 1.54 ### 1.54 1.56 1,040,570 ### 82.9 82.9 ###
2024-Feb-22 Thu 1.55 1.57 1.52 1.555 69.8 69.8 ###
2024-Feb-21 Wed 1.555 ### 1.55 ### 76.7 76.7 0.0
2024-Feb-20 Tue 1.53 1.5425 1.51 1.54 ### ### ###
2024-Feb-19 Mon 1.525 1.53 ### 1.525 69.6 69.6 0.1
2024-Feb-16 Fri 1.55 1.57 ### 1.525 19.6 19.6 0.1
2024-Feb-15 Thu ### 1.54 1.5 ### 3,057,429 ### ### ### 0.0
2024-Feb-14 Wed 1.51 1.5325 ### 1.52 70.0 70.0 0.1
2024-Feb-13 Tue ### ### 1.55 1.57 ### ### 0.1
2024-Feb-12 Mon 1.585 1.585 1.54 1.54 1,056,345 ### ### ### ###
2024-Feb-09 Fri ### ### 1.55 1.56 ### ### ###
2024-Feb-08 Thu ### ### 1.5875 ### ### ### 0.0
2024-Feb-07 Wed ### 1.6075 1.57 ### 1,511,881 ### 67.1 67.1 0.0
2024-Feb-06 Tue ### ### ### 1.585 ### ### ###
2024-Feb-05 Mon 1.645 ### 1.585 ### 24.1 24.1 0.0
2024-Feb-02 Fri ### 1.74 ### ### 4,467,327 3,886,574 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 2,991,972 0 ### ### 0.0
2024-Jan-31 Wed 1.59 ### ### 1.625 2,711,228 0 83.4 83.4 ###
2024-Jan-30 Tue ### 1.6125 1.545 ### ### ### 0.0
2024-Jan-29 Mon 1.545 ### 1.485 1.555 4,010,051 ### ### ### ###
2024-Jan-25 Thu 1.585 1.5925 1.545 ### ### ### 0.0
2024-Jan-24 Wed 1.54 ### ### 1.585 4,654,978 0 ### ### ###
2024-Jan-23 Tue ### ### 1.52 1.53 2,114,082 ### 11.9 11.9 ###
2024-Jan-22 Mon ### 1.625 1.5875 ### ### ### 0.0
2024-Jan-19 Fri ### 1.6325 1.59 ### 1,678,880 ### ### ### 0.0
2024-Jan-18 Thu 1.58 1.6175 1.575 1.59 2,256,374 ### 75.9 75.9 ###
2024-Jan-17 Wed ### 1.6225 1.575 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 84.3 84.3 0.0
2024-Jan-15 Mon ### 1.655 1.6175 ### ### ### 0.0
2024-Jan-12 Fri ### 1.625 1.58 ### 3,232,746 5,180,475 ### ### 0.0
2024-Jan-11 Thu 1.585 1.625 1.56 ### 2,875,643 ### 84.8 84.8 0.0
2024-Jan-10 Wed ### ### 1.575 1.59 1,385,546 ### ### ### ###
2024-Jan-09 Tue ### 1.655 ### ### 19.7 19.7 0.0
2024-Jan-08 Mon ### ### ### ### 2,400,388 0 ### ### 0.0
2024-Jan-05 Fri 1.645 1.655 ### 1.625 2,081,757 1,722,653 ### ### ###
2024-Jan-04 Thu ### 1.6775 ### 1.625 4,297,585 ### ### ### ###
2024-Jan-03 Wed ### 1.72 1.685 ### 2,163,181 ### ### ### 0.0
2024-Jan-02 Tue 1.775 1.7775 ### 1.74 1,691,953 1,503,723 ### ### 0.1
2023-Dec-29 Fri 1.785 1.82 1.78 1.79 ### ### 0.1
2023-Dec-28 Thu 1.84 1.87 ### 1.845 65.8 65.8 ###
2023-Dec-27 Wed 1.785 ### ### ### ### ### 0.0
2023-Dec-22 Fri 1.77 1.785 1.745 1.755 1,380,152 ### ### ### 0.1
2023-Dec-21 Thu 1.74 1.78 1.73 1.77 2,909,921 ### 81.8 81.8 ###
2023-Dec-20 Wed 1.755 1.79 1.74 ### 4,014,985 7,086,448 68.6 68.6 0.0
2023-Dec-19 Tue 1.74 1.7575 1.71 1.725 24.4 24.4 ###
2023-Dec-18 Mon 1.75 ### ### 1.75 2,686,120 0 67.3 67.3 0.1
2023-Dec-15 Fri ### 1.8 1.755 ### ### ### 0.0
2023-Dec-14 Thu 1.86 ### 1.75 1.75 ### ### 0.1
2023-Dec-13 Wed 1.645 ### 1.6075 ### 5,233,441 4,206,378 81.6 81.6 0.0
2023-Dec-12 Tue 1.775 1.785 ### ### 7,927,053 ### 8.5 8.5 0.0
2023-Dec-11 Mon 1.79 1.83 1.775 1.775 4,518,986 8,145,472 ### ### ###
2023-Dec-08 Fri 1.845 1.845 1.8 1.84 4,391,841 ### 29.1 29.1 ###
2023-Dec-07 Thu 1.87 ### 1.845 1.855 ### ### 0.1
2023-Dec-06 Wed 1.87 ### ### 1.89 ### ### ###
2023-Dec-05 Tue ### 1.89 1.77 1.89 4,248,421 ### ### ### ###
2023-Dec-04 Mon 1.83 ### 1.83 1.89 4,982,126 4,558,645 87.9 87.9 ###
2023-Dec-01 Fri 1.8 1.82 1.755 1.775 24.7 24.7 ###
2023-Nov-30 Thu 1.83 1.845 1.77 1.845 17,645,386 ### ### ### ###
2023-Nov-29 Wed 1.8 1.85 1.77 1.845 85.0 85.0 ###
2023-Nov-28 Tue 1.78 1.8 1.7575 1.77 ### ### ###
2023-Nov-27 Mon 1.7 1.785 1.685 1.76 91.8 91.8 0.1
2023-Nov-24 Fri ### 1.725 ### ### 3,118,257 ### 82.5 82.5 0.0
2023-Nov-23 Thu ### ### ### 1.655 75.0 75.0 0.1
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 1.575 ### 1.56 ### 92.4 92.4 0.0
2023-Nov-20 Mon 1.545 1.59 ### 1.575 2,092,624 ### ### ### 0.1
2023-Nov-17 Fri 1.51 ### 1.51 1.545 84.4 84.4 ###
2023-Nov-16 Thu 1.525 1.53 1.455 ### 2,847,770 ### ### ### 0.0
2023-Nov-15 Wed 1.5 1.545 1.485 ### 3,787,947 ### ### ### 0.0
2023-Nov-14 Tue 1.45 1.45 ### 1.445 1,616,486 1,171,952 27.4 27.4 ###
2023-Nov-13 Mon ### 1.475 1.42 1.425 ### ### ###
2023-Nov-10 Fri 1.5 1.5 1.46 1.475 1,442,649 2,135,120 23.4 23.4 0.1
2023-Nov-09 Thu 1.49 1.5125 1.485 1.5 2,033,477 3,047,673 ### ### 0.1
2023-Nov-08 Wed ### ### 1.4825 ### 20.7 20.7 0.0
2023-Nov-07 Tue 1.51 1.54 1.49 ### 79.1 79.1 0.0
2023-Nov-06 Mon 1.475 1.53 1.47 1.51 3,332,478 ### 84.3 84.3 0.1
2023-Nov-03 Fri 1.425 1.46 1.42 1.445 ### ### ###
2023-Nov-02 Thu ### 1.44 ### ### ### ### 0.0
2023-Nov-01 Wed 1.46 1.46 ### 1.42 ### ### ###
2023-Oct-31 Tue 1.47 1.485 1.43 1.46 2,637,883 ### ### ### 0.1
2023-Oct-30 Mon 1.46 1.49 1.46 1.485 1,789,189 2,639,053 81.2 81.2 ###
2023-Oct-27 Fri 1.455 1.47 1.41 1.46 68.1 68.1 0.1
2023-Oct-26 Thu 1.45 1.475 1.4225 1.455 74.3 74.3 ###
2023-Oct-25 Wed 1.5 ### 1.46 1.47 ### ### ###
2023-Oct-24 Tue ### 1.5375 1.475 1.525 78.6 78.6 0.1
2023-Oct-23 Mon 1.52 1.54 ### 1.5 ### ### 0.1
2023-Oct-20 Fri 1.51 1.53 1.485 1.53 ### ### ###
2023-Oct-19 Thu 1.5 1.52 1.4775 1.51 3,998,143 ### ### ### 0.1
2023-Oct-18 Wed 1.445 1.545 1.42 ### 7,224,245 10,709,943 ### ### 0.0
2023-Oct-17 Tue ### 1.445 ### 1.43 85.0 85.0 0.1
2023-Oct-16 Mon 1.46 1.47 1.385 1.4 14.0 14.0 ###
2023-Oct-13 Fri 1.355 1.4 1.345 ### 2,532,081 3,475,281 89.9 89.9 0.0
2023-Oct-12 Thu ### 1.41 1.355 1.375 26.2 26.2 0.1
2023-Oct-11 Wed 1.43 1.44 ### 1.385 ### ### 0.1
2023-Oct-10 Tue 1.4 1.4425 ### 1.425 79.2 79.2 ###
2023-Oct-09 Mon ### 1.42 ### ### 85.6 85.6 0.0
2023-Oct-06 Fri ### 1.385 ### ### 16.0 16.0 0.0
2023-Oct-05 Thu ### ### ### ### 6,188,345 0 89.7 89.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 1.375 ### ### 3,188,072 ### ### ### 0.0
2023-Oct-02 Mon ### 1.42 1.3625 1.385 3,622,520 ### ### ### 0.1
2023-Sep-29 Fri ### ### 1.375 1.385 6,461,086 ### ### ### 0.1
2023-Sep-28 Thu 1.41 1.4175 ### ### 19.7 19.7 0.0
2023-Sep-27 Wed ### 1.46 1.4025 1.43 83.5 83.5 0.1
2023-Sep-26 Tue 1.51 1.525 1.41 1.42 8.5 8.5 ###
2023-Sep-25 Mon 1.53 1.545 1.48 1.53 66.4 66.4 ###
2023-Sep-22 Fri 1.51 1.58 1.51 1.54 4,883,621 ### ### ### ###
2023-Sep-21 Thu ### 1.58 1.53 1.53 ### ### ###
2023-Sep-20 Wed 1.58 1.585 1.53 ### 7,128,859 ### ### ### 0.0
2023-Sep-19 Tue 1.57 ### ### 1.58 77.4 77.4 0.1
2023-Sep-18 Mon 1.625 1.625 ### 1.56 10,874,842 ### 14.4 14.4 ###
2023-Sep-15 Fri ### 1.6975 1.575 ### 78.5 78.5 0.0
2023-Sep-14 Thu ### ### ### ### 9,319,256 0 25.9 25.9 0.0
2023-Sep-13 Wed ### 1.7 ### ### ### ### 0.0
2023-Sep-12 Tue ### 1.7 1.625 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 1.57 ### ### 1.59 5,761,643 0 ### ### ###
2023-Sep-07 Thu 1.55 1.59 1.51 1.55 4,404,275 6,826,626 75.2 75.2 ###
2023-Sep-06 Wed ### ### 1.54 1.55 5,811,676 ### ### ### ###
2023-Sep-05 Tue 1.7 1.7 1.59 ### 6.4 6.4 0.0
2023-Sep-04 Mon ### 1.74 ### 1.7 12,171,146 ### 78.3 78.3 ###
2023-Sep-01 Fri ### ### ### ### 79.1 79.1 0.0
2023-Aug-31 Thu ### 1.645 1.56 ### ### ### 0.0
2023-Aug-30 Wed 1.585 ### ### ### ### ### 0.0
2023-Aug-29 Tue 1.56 ### 1.555 1.56 4,817,784 3,745,827 ### ### ###
2023-Aug-28 Mon 1.485 1.56 ### 1.54 3,673,956 2,865,685 92.8 92.8 ###
2023-Aug-25 Fri 1.49 1.49 1.46 1.47 3,002,142 4,428,159 ### ### ###
2023-Aug-24 Thu 1.475 ### 1.46 1.47 6,510,942 4,752,987 32.8 32.8 ###
2023-Aug-23 Wed 1.475 1.49 1.4575 1.46 3,644,146 ### 27.1 27.1 0.1
2023-Aug-22 Tue 1.455 1.485 1.45 1.46 ### ### 0.1
2023-Aug-21 Mon 1.47 1.52 1.445 1.485 ### ### ###
2023-Aug-18 Fri 1.42 1.475 1.41 1.46 2,910,855 ### ### ### 0.1
2023-Aug-17 Thu 1.43 1.445 1.3875 1.41 5,432,088 ### 25.6 25.6 ###
2023-Aug-16 Wed ### 1.48 1.445 1.45 4,900,980 7,167,683 ### ### ###
2023-Aug-15 Tue ### 1.5 1.46 1.47 ### ### ###
2023-Aug-14 Mon 1.45 1.52 1.45 ### ### ### 0.0
2023-Aug-11 Fri ### 1.5 ### 1.46 88.9 88.9 0.1
2023-Aug-10 Thu ### ### 1.3275 ### 84.8 84.8 0.0
2023-Aug-09 Wed ### 1.355 ### ### 3,345,874 2,266,829 ### ### 0.0
2023-Aug-08 Tue ### 1.375 1.3325 1.355 31.1 31.1 ###
2023-Aug-07 Mon 1.385 ### 1.375 1.375 2,229,224 ### 32.7 32.7 0.1
2023-Aug-04 Fri 1.45 1.455 1.385 1.385 3,120,223 ### ### ### 0.1
2023-Aug-03 Thu ### 1.47 1.445 1.45 2,181,547 ### 26.0 26.0 ###
2023-Aug-02 Wed 1.46 1.485 1.45 1.475 ### ### 0.1
2023-Aug-01 Tue 1.47 ### 1.46 1.485 4,391,624 3,205,885 78.0 78.0 ###
2023-Jul-31 Mon 1.475 1.485 1.44 1.47 36.3 36.3 ###
2023-Jul-28 Fri 1.475 1.475 ### 1.475 ### ### 0.1
2023-Jul-27 Thu 1.46 1.5 1.455 1.49 4,924,577 ### 78.5 78.5 ###
2023-Jul-26 Wed 1.46 1.48 1.445 1.455 2,959,755 4,328,641 ### ### ###
2023-Jul-25 Tue 1.47 1.475 ### 1.445 ### ### ###
2023-Jul-24 Mon 1.46 1.49 1.45 1.48 ### ### 0.1
2023-Jul-21 Fri ### 1.45 ### 1.45 ### ### ###
2023-Jul-20 Thu ### 1.46 ### 1.44 6,517,879 4,758,051 96.7 96.7 0.1
2023-Jul-19 Wed ### ### ### ### 4,791,672 0 84.1 84.1 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 1.27 ### 1.25 ### 90.0 90.0 0.0
2023-Jul-14 Fri 1.27 ### ### 1.29 5,274,629 0 75.8 75.8 0.1
2023-Jul-13 Thu 1.24 1.275 ### 1.27 9,832,051 ### ### ### ###
2023-Jul-12 Wed ### ### 1.185 1.2 ### ### 0.1
2023-Jul-11 Tue 1.2 ### ### 1.21 70.0 70.0 ###
2023-Jul-10 Mon 1.175 ### ### ### 2,289,226 0 ### ### 0.0
2023-Jul-07 Fri 1.2 1.23 ### 1.175 21.0 21.0 ###
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 1.29 1.29 1.26 ### ### ### 0.0
2023-Jul-04 Tue 1.28 ### ### 1.28 ### ### ###
2023-Jul-03 Mon ### ### 1.26 1.26 ### ### ###
2023-Jun-30 Fri 1.27 ### 1.24 ### ### ### 0.0
2023-Jun-29 Thu 1.225 1.29 1.22 1.27 2,830,182 3,551,878 ### ### ###
2023-Jun-28 Wed ### ### ### ### 8,798,552 0 ### ### 0.0
2023-Jun-27 Tue 1.22 1.2225 ### 1.2 ### ### 0.1
2023-Jun-26 Mon 1.2 ### ### 1.22 ### ### 0.1
2023-Jun-23 Fri 1.25 1.25 ### ### 731,181 456,988 ### ### 0.0
2023-Jun-22 Thu 1.27 1.27 1.22 1.26 41.5 41.5 ###
2023-Jun-21 Wed ### ### 1.26 1.27 10.0 10.0 ###
2023-Jun-20 Tue 1.385 1.42 ### 1.345 1,880,156 ### 18.4 18.4 ###
2023-Jun-19 Mon ### ### ### ### 2,010,825 0 80.4 80.4 0.0
2023-Jun-16 Fri 1.29 ### 1.275 ### 1,120,921 714,587 83.5 83.5 0.0
2023-Jun-15 Thu ### ### 1.27 ### 758,757 ### 75.7 75.7 0.0
2023-Jun-14 Wed 1.27 ### 1.27 ### 86.5 86.5 0.0
2023-Jun-13 Tue ### ### 1.27 1.28 28.1 28.1 ###
2023-Jun-09 Fri 1.29 ### ### ### ### ### 0.0
2023-Jun-08 Thu 1.27 1.29 1.225 1.29 762,446 958,775 ### ### 0.1
2023-Jun-07 Wed ### ### 1.22 ### 93.3 93.3 0.0
2023-Jun-06 Tue 1.21 1.24 1.21 ### ### ### 0.0
2023-Jun-05 Mon 1.27 1.27 1.2 ### ### ### 0.0
2023-Jun-02 Fri 1.27 ### 1.26 1.275 ### ### ###
2023-Jun-01 Thu 1.27 1.28 1.245 1.27 1,986,458 ### 66.7 66.7 ###
2023-May-31 Wed 1.21 1.285 ### 1.26 1,294,652 ### 93.0 93.0 ###
2023-May-30 Tue 1.23 1.26 ### 1.25 384,854 242,458 ### ### ###
2023-May-29 Mon ### 1.255 1.155 1.245 ### ### 0.1
2023-May-26 Fri ### ### ### 1.155 85.2 85.2 0.1
2023-May-25 Thu ### ### ### ### 21.4 21.4 0.0
2023-May-24 Wed ### ### ### ### 513,472 0 ### ### 0.0
2023-May-23 Tue ### ### 1.155 ### 1,384,326 799,448 86.2 86.2 0.0
2023-May-22 Mon 1.22 1.22 ### ### 746,121 ### 17.5 17.5 0.0
2023-May-19 Fri 1.24 1.24 1.22 ### 28.3 28.3 0.0
2023-May-18 Thu ### 1.24 1.23 ### ### ### 0.0
2023-May-17 Wed 1.24 1.24 1.23 ### 697,782 ### ### ### 0.0
2023-May-16 Tue 1.25 1.27 ### 1.25 585,878 ### ### ### ###
2023-May-15 Mon 1.25 1.27 1.23 1.255 ### ### ###
2023-May-12 Fri 1.2 1.275 ### 1.275 1,232,424 785,670 ### ### ###
2023-May-11 Thu 1.23 1.25 ### 1.22 ### ### 0.1
2023-May-10 Wed 1.27 ### 1.27 1.29 2,397,957 ### ### ### 0.1
2023-May-09 Tue 1.27 ### 1.245 1.29 84.5 84.5 0.1
2023-May-08 Mon 1.25 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### 1.27 4,847,685 0 18.8 18.8 ###
2023-May-04 Thu ### 1.43 1.29 1.29 1,261,229 1,715,271 ### ### 0.1
2023-May-03 Wed ### ### ### 1.355 ### ### ###
2023-May-02 Tue ### ### ### ### 701,944 0 ### ### 0.0
2023-May-01 Mon ### 1.375 ### ### 85.0 85.0 0.0
2023-Apr-28 Fri ### 1.385 ### 1.355 1,381,672 ### ### ### ###
2023-Apr-27 Thu ### 1.3675 ### 1.355 78.4 78.4 ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 1.385 ### ### 1,858,723 ### 78.7 78.7 0.0
2023-Apr-21 Fri ### ### 1.3475 ### 1,660,259 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 3,280,876 0 ### ### 0.0
2023-Apr-19 Wed 1.26 ### 1.24 1.28 1,939,244 ### ### ### ###
2023-Apr-18 Tue 1.22 1.28 1.175 1.26 8,064,548 ### ### ### ###
2023-Apr-17 Mon 1.23 ### ### 1.21 4,742,345 0 26.1 26.1 ###
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,280,287 0 89.0 89.0 0.0
2023-Mar-30 Thu ### 1.0625 ### ### 939,352 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 387,376 0 27.6 27.6 0.0
2023-Mar-28 Tue 1.045 ### 1.025 ### 75.8 75.8 0.0
2023-Mar-27 Mon ### ### ### ### 32.4 32.4 0.0
2023-Mar-24 Fri ### ### ### ### 1,110,654 0 89.3 89.3 0.0
2023-Mar-23 Thu 1.025 ### ### ### 33.8 33.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 1.045 ### 1.045 89.6 89.6 0.1
2023-Mar-20 Mon ### ### ### ### 2,345,878 0 90.2 90.2 0.0
2023-Mar-17 Fri 1 1 ### ### 1,129,977 564,988 4.8 4.8 0.0
2023-Mar-16 Thu 1 ### ### ### 1,327,475 0 78.8 78.8 0.0
2023-Mar-15 Wed ### ### 0.975 ### 818,843 399,185 ### ### 0.0
2023-Mar-14 Tue 1.025 ### ### ### 1,437,921 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 1,115,585 0 77.9 77.9 0.0
2023-Mar-10 Fri 1 ### 1 ### 853,887 426,943 83.3 83.3 0.0
2023-Mar-09 Thu ### 1.025 1 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 978,959 0 80.4 80.4 0.0
2023-Mar-07 Tue ### ### ### ### 762,721 0 32.2 32.2 0.0
2023-Mar-06 Mon 1.075 ### ### ### 1,602,070 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu 1.175 1.175 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### 1.125 ### 512,044 288,024 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 993,952 0 94.1 94.1 0.0
2023-Feb-27 Mon ### 1.085 ### 1.055 715,474 388,144 ### ### 0.1
2023-Feb-24 Fri ### ### ### ### 80.9 80.9 0.0
2023-Feb-23 Thu ### ### ### ### 1,132,447 0 94.1 94.1 0.0
2023-Feb-22 Wed ### ### 1.0025 ### 1,642,685 ### ### ### 0.0
2023-Feb-21 Tue ### ### 1.075 ### 899,054 483,241 9.3 9.3 0.0
2023-Feb-20 Mon ### ### ### 1.145 80.2 80.2 ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### 1.145 ### ### ###
2023-Feb-15 Wed ### ### ### ### 30.4 30.4 0.0
2023-Feb-14 Tue ### ### ### 1.175 1,253,220 0 40.3 40.3 ###
2023-Feb-13 Mon 1.2 1.22 ### ### 634,777 ### 21.7 21.7 0.0
2023-Feb-10 Fri 1.23 1.24 ### 1.22 1,650,258 1,023,159 ### ### 0.1
2023-Feb-09 Thu 1.23 1.24 ### 1.24 646,551 ### 82.5 82.5 0.1
2023-Feb-08 Wed 1.225 1.26 1.225 1.25 ### ### ###
2023-Feb-07 Tue 1.23 1.26 1.225 1.25 84.2 84.2 ###
2023-Feb-06 Mon 1.245 1.26 1.225 1.255 ### ### ###
2023-Feb-03 Fri 1.28 1.285 1.26 1.26 ### ### ###
2023-Feb-02 Thu 1.28 ### 1.27 1.29 2,330,844 1,480,085 ### ### 0.1
2023-Feb-01 Wed 1.26 1.28 1.26 ### 71.7 71.7 0.0
2023-Jan-31 Tue 1.27 1.275 ### 1.27 ### ### ###
2023-Jan-30 Mon ### ### 1.285 1.29 33.4 33.4 0.1
2023-Jan-27 Fri ### ### 1.275 ### 268,070 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 1.28 ### 5.4 5.4 0.0
2023-Jan-24 Tue ### 1.41 ### ### 420,625 296,540 ### ### 0.0
2023-Jan-23 Mon ### 1.4 ### 1.4 74.0 74.0 ###
2023-Jan-20 Fri ### 1.41 ### ### ### ### 0.0
2023-Jan-19 Thu 1.355 ### ### ### 193,029 0 77.7 77.7 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 1.345 ### ### ### 37.6 37.6 0.0
2023-Jan-16 Mon ### ### ### ### 23.4 23.4 0.0
2023-Jan-13 Fri ### ### ### ### 321,020 0 78.8 78.8 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:54:26 thru 2025-05-31 10:54:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000