End of day Prices (full format), 600 Days for (GMD) GENESIS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| 4.76
| ###
| 4.76
| 4.85
| 7,513,326
| ###
| 83.9
| 83.9
| ### |
2025-Jun-12 Thu
| 4.59
| 4.8
| 4.55
| 4.75
|
|
| 87.1
| 87.1
| ### |
2025-Jun-11 Wed
| 4.52
| ###
| ###
| 4.48
| 4,626,270
| 0
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| 4.51
| ###
| 4.5
| 7,735,343
| ###
| 89.4
| 89.4
| ### |
2025-Jun-06 Fri
| 4.75
| ###
| 4.47
| 4.56
|
|
| 11.8
| 11.8
| 0.3 |
2025-Jun-05 Thu
| 4.87
| ###
| 4.72
| 4.72
| 4,691,157
| ###
| ###
| ###
| 0.3 |
2025-Jun-04 Wed
| ###
| ###
| 4.8
| 4.84
| 3,875,951
| 9,302,282
| 15.4
| 15.4
| 0.3 |
2025-Jun-03 Tue
| 5.2
| 5.24
| 4.945
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 4.71
| 4.77
| ###
| 4.76
|
|
| 81.2
| 81.2
| ### |
2025-May-30 Fri
| 4.51
| 4.72
| 4.51
| 4.72
| 9,422,925
| ###
| ###
| ###
| 0.3 |
2025-May-29 Thu
| 4.55
| 4.56
| 4.43
| 4.52
|
|
| ###
| ###
| 0.3 |
2025-May-28 Wed
| 4.44
| 4.54
| 4.425
| 4.48
|
|
| ###
| ###
| ### |
2025-May-27 Tue
| 4.42
| 4.47
| 4.345
| 4.42
| 3,013,546
| ###
| 69.2
| 69.2
| 0.3 |
2025-May-26 Mon
| 4.42
| 4.51
| ###
| 4.43
| 3,918,254
| ###
| 71.4
| 71.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 2,112,727
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 4
| ###
| 4,559,754
| ###
| 84.1
| 84.1
| 0.0 |
2025-May-20 Tue
| ###
| ###
| 3.85
| 3.89
| 2,822,557
| 5,433,422
| ###
| ###
| 0.3 |
2025-May-19 Mon
| 3.8
| ###
| 3.745
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 3.84
| ###
| 3.8
| 3.84
| 4,035,451
| 7,667,356
| ###
| ###
| 0.3 |
2025-May-15 Thu
| 3.77
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 3.7
| 3.84
| ###
| 3.8
| 7,333,484
| 14,080,289
| ###
| ###
| ### |
2025-May-13 Tue
| 3.77
| 3.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 4.26
| ###
| 4.22
| ###
| 3,163,143
| ###
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 5,020,974
| 0
| 90.6
| 90.6
| 0.0 |
2025-May-07 Wed
| 4.2
| 4.23
| ###
| ###
| 5,221,122
| 11,042,673
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 4,568,152
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 3.81
| ###
| 3.775
| ###
| 2,152,240
| 4,062,353
| 88.1
| 88.1
| 0.0 |
2025-May-02 Fri
| 3.84
| 3.89
| 3.73
| 3.89
|
|
| ###
| ###
| 0.3 |
2025-May-01 Thu
| 3.88
| 3.89
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2025-Apr-30 Wed
| ###
| ###
| 3.82
| 3.86
|
|
| 16.6
| 16.6
| 0.3 |
2025-Apr-29 Tue
| 3.8
| ###
| 3.785
| ###
| 4,650,052
| 8,800,223
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 3.85
| 3.87
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2025-Apr-24 Thu
| ###
| ###
| 3.8
| 3.89
|
|
| 16.2
| 16.2
| 0.3 |
2025-Apr-23 Wed
| ###
| ###
| 3.88
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2025-Apr-22 Tue
| 4.4
| ###
| ###
| 4.43
| 6,037,447
| 0
| 75.8
| 75.8
| ### |
2025-Apr-17 Thu
| 4.5
| 4.59
| ###
| ###
| 8,363,688
| ###
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 4
| ###
| ###
| ###
| 3,646,629
| 0
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2025-Apr-10 Thu
| 3.76
| ###
| 3.7
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 3.53
| ###
| 3.53
| ###
| 7,028,174
| 12,404,727
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,222,525
| 0
| 89.3
| 89.3
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 3.22
| ###
| 8,950,359
| 14,410,077
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| 3.675
| 3.56
| 3.57
|
|
| 33.9
| 33.9
| 0.3 |
2025-Apr-03 Thu
| ###
| 3.74
| 3.655
| 3.7
| 4,332,852
| 16,020,720
| ###
| ###
| 0.3 |
2025-Apr-02 Wed
| 3.8
| 3.8
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2025-Apr-01 Tue
| 3.71
| 3.78
| ###
| 3.75
|
|
| 82.4
| 82.4
| 0.3 |
2025-Mar-31 Mon
| ###
| 3.745
| ###
| 3.71
|
|
| 81.9
| 81.9
| ### |
2025-Mar-28 Fri
| 3.8
| 3.86
| 3.7
| 3.72
| 5,871,288
| ###
| ###
| ###
| 0.3 |
2025-Mar-27 Thu
| 3.72
| 3.78
| ###
| 3.72
| 3,415,723
| ###
| ###
| ###
| 0.3 |
2025-Mar-26 Wed
| ###
| 3.73
| ###
| 3.71
|
|
| 80.1
| 80.1
| ### |
2025-Mar-25 Tue
| 3.53
| ###
| 3.52
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 3.57
| 3.59
|
|
| 29.3
| 29.3
| ### |
2025-Mar-21 Fri
| ###
| 3.77
| 3.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 3.53
| 3.58
| ###
| 3.49
|
|
| 26.8
| 26.8
| ### |
2025-Mar-18 Tue
| 3.49
| 3.56
| ###
| 3.53
| 4,626,981
| 8,236,026
| 76.1
| 76.1
| 0.3 |
2025-Mar-17 Mon
| 3.43
| 3.53
| 3.4
| 3.46
| 4,061,926
| 14,074,573
| 70.5
| 70.5
| 0.2 |
2025-Mar-14 Fri
| 3.28
| 3.49
| 3.26
| 3.4
|
|
| ###
| ###
| 0.2 |
2025-Mar-13 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| 87.9
| 87.9
| 0.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 2.975
| ###
| 5,834,128
| ###
| 27.6
| 27.6
| 0.0 |
2025-Mar-10 Mon
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 3.26
| 3.26
| ###
| ###
| 2,954,471
| 4,815,787
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 3.2
| 3.27
| 3.175
| 3.26
|
|
| ###
| ###
| 0.2 |
2025-Mar-05 Wed
| 3.21
| 3.22
| ###
| ###
| 3,845,725
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 3.2
| 3.25
| 3.185
| 3.21
|
|
| ###
| ###
| ### |
2025-Mar-03 Mon
| 3.22
| 3.225
| ###
| ###
| 1,649,027
| 2,659,056
| 29.5
| 29.5
| 0.0 |
2025-Feb-28 Fri
| ###
| 3.21
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 3.21
| ###
| 3.2
| 3.23
|
|
| 69.5
| 69.5
| ### |
2025-Feb-26 Wed
| ###
| 3.24
| ###
| ###
| 4,033,328
| ###
| 41.9
| 41.9
| 0.0 |
2025-Feb-25 Tue
| 3.2
| 3.27
| ###
| 3.21
| 2,835,254
| 4,635,640
| 73.8
| 73.8
| ### |
2025-Feb-24 Mon
| 3.23
| 3.24
| ###
| 3.2
|
|
| 32.5
| 32.5
| 0.2 |
2025-Feb-21 Fri
| 3.22
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 4,759,626
| 0
| 72.7
| 72.7
| 0.0 |
2025-Feb-19 Wed
| 3.22
| ###
| 3.21
| 3.28
| 4,026,547
| ###
| ###
| ###
| 0.2 |
2025-Feb-18 Tue
| 3.21
| 3.24
| ###
| ###
| 2,923,728
| ###
| 35.8
| 35.8
| 0.0 |
2025-Feb-17 Mon
| ###
| 3.24
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Feb-14 Fri
| 3.25
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 3.24
| 3.24
| ###
| 3.22
| 2,402,221
| ###
| ###
| ###
| 0.2 |
2025-Feb-12 Wed
| ###
| 3.23
| ###
| ###
| 5,304,449
| 8,566,685
| 33.1
| 33.1
| 0.0 |
2025-Feb-11 Tue
| 3.23
| 3.25
| 3.145
| 3.22
|
|
| ###
| ###
| 0.2 |
2025-Feb-10 Mon
| 3.2
| 3.23
| ###
| 3.22
|
|
| 71.7
| 71.7
| 0.2 |
2025-Feb-07 Fri
| 3.29
| ###
| 3.22
| 3.23
| 4,148,285
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 3.28
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2025-Feb-05 Wed
| 3.24
| 3.29
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2025-Feb-04 Tue
| 3.22
| 3.27
| ###
| 3.24
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 3.28
| ###
| ###
| 3,111,472
| ###
| 42.3
| 42.3
| 0.0 |
2025-Jan-31 Fri
| ###
| 3.22
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,779,123
| 0
| 74.2
| 74.2
| 0.0 |
2025-Jan-28 Tue
| 3
| ###
| ###
| 3
| 3,590,446
| 0
| ###
| ###
| 0.2 |
2025-Jan-24 Fri
| ###
| ###
| 3
| ###
| 1,825,280
| 2,737,920
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 3.045
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,374,484
| 0
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,638,220
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 2.85
| 2.88
| 1,550,023
| 2,208,782
| 26.4
| 26.4
| 0.2 |
2025-Jan-17 Fri
| 2.88
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 2.88
| 2.945
| 2.84
| 2.86
| 4,216,584
| ###
| ###
| ###
| 0.2 |
2025-Jan-15 Wed
| 2.78
| ###
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2025-Jan-14 Tue
| ###
| 2.77
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2025-Jan-13 Mon
| 2.73
| 2.775
| 2.7
| 2.75
| 2,079,279
| 5,692,026
| 80.6
| 80.6
| ### |
2025-Jan-10 Fri
| 2.72
| 2.75
| 2.7
| 2.72
| 3,105,141
| ###
| 71.0
| 71.0
| 0.2 |
2025-Jan-09 Thu
| ###
| 2.74
| ###
| 2.7
| 2,431,575
| 3,331,257
| 76.9
| 76.9
| 0.2 |
2025-Jan-08 Wed
| 2.58
| 2.71
| 2.58
| ###
| 3,422,159
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 2.57
| 2.59
| 2.53
| 2.58
| 1,426,124
| 3,650,877
| ###
| ###
| 0.2 |
2025-Jan-06 Mon
| 2.53
| ###
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
2025-Jan-03 Fri
| 2.55
| 2.59
| 2.53
| 2.53
| 2,391,674
| 6,122,685
| ###
| ###
| ### |
2025-Jan-02 Thu
| 2.47
| 2.5
| 2.43
| 2.48
|
|
| 66.0
| 66.0
| 0.2 |
2024-Dec-31 Tue
| 2.47
| 2.48
| ###
| 2.47
|
|
| ###
| ###
| ### |
2024-Dec-30 Mon
| 2.52
| 2.55
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 2.53
| 2.56
| ###
| 2.55
| 1,116,586
| ###
| ###
| ###
| 0.2 |
2024-Dec-24 Tue
| 2.54
| 2.57
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2024-Dec-23 Mon
| 2.51
| ###
| 2.5
| 2.54
|
|
| 70.5
| 70.5
| ### |
2024-Dec-20 Fri
| 2.5
| 2.52
| 2.455
| 2.5
|
|
| ###
| ###
| 0.2 |
2024-Dec-19 Thu
| 2.49
| 2.58
| 2.48
| 2.54
| 3,619,623
| 9,157,646
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| 2.58
| 2.59
|
|
| 18.8
| 18.8
| 0.2 |
2024-Dec-17 Tue
| 2.58
| ###
| 2.57
| ###
| 1,764,221
| 2,267,023
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 2.59
| ###
| 2,147,921
| 2,781,557
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 2.73
| 2.73
| ###
| 2.71
| 3,944,280
| 5,383,942
| ###
| ###
| ### |
2024-Dec-12 Thu
| 2.85
| 2.85
| 2.74
| 2.74
| 1,646,526
| 4,602,040
| ###
| ###
| 0.2 |
2024-Dec-11 Wed
| 2.76
| 2.8
| ###
| 2.77
| 3,354,482
| 4,696,274
| ###
| ###
| 0.2 |
2024-Dec-10 Tue
| 2.75
| ###
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Dec-09 Mon
| 2.59
| ###
| 2.59
| ###
| 1,705,258
| ###
| 89.7
| 89.7
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 2.57
| ###
| 3,017,244
| 3,877,158
| 71.9
| 71.9
| 0.0 |
2024-Dec-05 Thu
| 2.49
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 2.44
| 2.46
| 2.4
| 2.41
|
|
| 23.0
| 23.0
| 0.2 |
2024-Dec-03 Tue
| 2.49
| 2.5
| 2.43
| 2.43
| 3,434,680
| 8,466,486
| 15.8
| 15.8
| ### |
2024-Dec-02 Mon
| 2.53
| 2.56
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2024-Nov-29 Fri
| 2.52
| 2.54
| 2.48
| 2.53
| 1,912,241
| 4,799,724
| 68.6
| 68.6
| ### |
2024-Nov-28 Thu
| 2.54
| 2.58
| 2.52
| 2.52
| 2,332,624
| ###
| 26.5
| 26.5
| ### |
2024-Nov-27 Wed
| 2.51
| 2.555
| 2.51
| 2.52
| 2,548,949
| ###
| 73.4
| 73.4
| ### |
2024-Nov-26 Tue
| 2.44
| 2.47
| 2.41
| 2.43
|
|
| 38.1
| 38.1
| ### |
2024-Nov-25 Mon
| 2.53
| 2.54
| 2.45
| 2.48
| 8,030,840
| 20,036,945
| 25.9
| 25.9
| 0.2 |
2024-Nov-22 Fri
| 2.5
| 2.53
| 2.49
| 2.5
|
|
| 68.6
| 68.6
| 0.2 |
2024-Nov-21 Thu
| 2.5
| 2.5
| 2.46
| 2.48
|
|
| 35.4
| 35.4
| 0.2 |
2024-Nov-20 Wed
| 2.46
| 2.5
| 2.455
| 2.47
| 3,452,727
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Nov-18 Mon
| 2.27
| ###
| 2.26
| ###
| 3,595,353
| 4,062,748
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 2.24
| 2.27
| 2,182,543
| 2,444,448
| 26.0
| 26.0
| 0.2 |
2024-Nov-14 Thu
| 2.28
| 2.29
| 2.21
| 2.23
| 4,175,755
| 9,395,448
| ###
| ###
| ### |
2024-Nov-13 Wed
| 2.28
| ###
| 2.26
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Nov-12 Tue
| 2.24
| ###
| 2.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Nov-11 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-Nov-08 Fri
| ###
| 2.26
| 2.175
| 2.24
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 7,580,587
| 0
| 32.7
| 32.7
| 0.0 |
2024-Nov-06 Wed
| 2.26
| ###
| ###
| 2.23
| 4,816,526
| 0
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| 2.25
| 2.26
| 1,903,381
| ###
| 20.9
| 20.9
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,769,074
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| 2.4
| 2.4
| ###
| ###
| 3,447,072
| 4,136,486
| 16.9
| 16.9
| 0.0 |
2024-Oct-31 Thu
| 2.4
| 2.46
| ###
| 2.45
|
|
| 82.7
| 82.7
| 0.2 |
2024-Oct-30 Wed
| 2.5
| ###
| ###
| 2.44
| 5,448,323
| 0
| ###
| ###
| 0.2 |
2024-Oct-29 Tue
| 2.46
| ###
| 2.42
| 2.47
| 3,870,970
| 4,683,873
| 74.3
| 74.3
| ### |
2024-Oct-28 Mon
| 2.5
| ###
| 2.42
| 2.44
| 3,277,477
| 3,965,747
| 21.0
| 21.0
| 0.2 |
2024-Oct-25 Fri
| 2.47
| 2.53
| 2.45
| 2.53
|
|
| 83.5
| 83.5
| ### |
2024-Oct-24 Thu
| 2.49
| 2.52
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2024-Oct-23 Wed
| 2.47
| 2.575
| 2.46
| 2.56
|
|
| 91.0
| 91.0
| 0.2 |
2024-Oct-22 Tue
| 2.43
| 2.49
| 2.385
| 2.49
| 4,335,878
| ###
| 85.6
| 85.6
| 0.2 |
2024-Oct-21 Mon
| 2.4
| 2.475
| 2.375
| 2.47
|
|
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| 2.255
| ###
| 42,708,729
| ###
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 2.24
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,766,684
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,556,155
| 0
| 74.6
| 74.6
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,850,981
| 0
| 68.6
| 68.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,874,959
| 0
| 79.5
| 79.5
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| 2.045
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 2.125
| ###
| ###
| 4,637,457
| ###
| 72.5
| 72.5
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,096,553
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Sep-25 Wed
| ###
| 2.185
| ###
| ###
| 4,934,323
| 5,390,747
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 3,682,848
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 19,209,779
| 0
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 5,338,970
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 4,362,358
| 0
| 10.2
| 10.2
| 0.0 |
2024-Sep-16 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Sep-13 Fri
| 2.23
| 2.24
| ###
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,560,683
| 0
| 62.6
| 62.6
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,928,759
| 0
| 13.4
| 13.4
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 4,981,542
| 0
| 86.8
| 86.8
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 2.045
| ###
| 3,934,080
| ###
| 20.7
| 20.7
| 0.0 |
2024-Sep-03 Tue
| 2.2
| 2.23
| ###
| ###
| 5,348,371
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 2.21
| 2.21
| ###
| 2.2
| 3,580,940
| ###
| 33.1
| 33.1
| 0.2 |
2024-Aug-30 Fri
| ###
| 2.27
| ###
| 2.27
|
|
| 87.0
| 87.0
| 0.2 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2024-Aug-28 Wed
| 2.2
| 2.25
| 2.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| 2.22
| ###
| ###
| 2,033,042
| 2,256,676
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 2.24
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Aug-23 Fri
| 2.21
| 2.21
| ###
| 2.2
| 1,618,779
| 1,788,750
| 29.8
| 29.8
| 0.2 |
2024-Aug-22 Thu
| 2.23
| 2.255
| ###
| 2.22
| 2,800,644
| 3,157,726
| 32.9
| 32.9
| 0.2 |
2024-Aug-21 Wed
| ###
| ###
| ###
| 2.21
| 2,720,785
| 0
| ###
| ###
| 0.2 |
2024-Aug-20 Tue
| 2.21
| 2.23
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 2.24
| 2.27
| ###
| ###
| 4,509,859
| 5,118,689
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 2.23
| 2.25
| ###
| 2.2
| 4,546,224
| ###
| ###
| ###
| 0.2 |
2024-Aug-15 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Aug-14 Wed
| 2.23
| 2.23
| ###
| 2.2
| 2,855,851
| 3,184,273
| 22.4
| 22.4
| 0.2 |
2024-Aug-13 Tue
| ###
| 2.21
| ###
| 2.21
| 44,960,478
| 49,681,328
| ###
| ###
| 0.2 |
2024-Aug-12 Mon
| ###
| ###
| 2
| ###
| 2,698,983
| 2,698,983
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| 2.085
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| 1.985
|
|
| 31.9
| 31.9
| ### |
2024-Aug-07 Wed
| ###
| ###
| 1.975
| ###
| 2,999,173
| 2,961,683
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| 2
| ###
| 2,921,643
| 2,921,643
| 25.2
| 25.2
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,917,871
| 0
| 33.4
| 33.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 5,055,479
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,043,382
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 6,049,375
| 0
| 88.2
| 88.2
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 2.045
| ###
| 4,126,554
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| 1.89
| 1.955
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 1.885
| 1.9025
| 1.8575
| 1.88
| 3,113,550
| 5,853,474
| 33.5
| 33.5
| 0.1 |
2024-Jul-09 Tue
| 1.87
| ###
| 1.855
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jul-08 Mon
| 1.925
| ###
| 1.875
| 1.88
| 2,879,381
| ###
| 19.3
| 19.3
| 0.1 |
2024-Jul-05 Fri
| ###
| ###
| 1.845
| ###
| 2,682,541
| 2,474,644
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 1.84
| 1.875
| 1.8275
| ###
| 2,501,377
| 4,630,674
| 79.5
| 79.5
| 0.0 |
2024-Jul-03 Wed
| 1.77
| ###
| 1.755
| ###
| 1,696,573
| 1,488,742
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 1.755
| ###
| 1.75
| 1.76
|
|
| 71.4
| 71.4
| 0.1 |
2024-Jul-01 Mon
| 1.74
| 1.775
| 1.72
| ###
| 1,680,727
| 2,937,070
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 1.74
| 1.775
| 1.7225
| 1.755
|
|
| 70.4
| 70.4
| 0.1 |
2024-Jun-27 Thu
| 1.725
| 1.73
| ###
| 1.73
| 2,800,252
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 1.8125
| 1.7425
| 1.75
| 3,107,477
| 5,523,540
| 14.8
| 14.8
| 0.1 |
2024-Jun-25 Tue
| 1.855
| 1.855
| ###
| 1.83
| 3,358,722
| ###
| 24.2
| 24.2
| ### |
2024-Jun-24 Mon
| 1.845
| 1.855
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| 1.875
| 1.89
| 1.8425
| 1.89
| 14,201,352
| 26,503,273
| ###
| ###
| ### |
2024-Jun-20 Thu
| 1.81
| 1.82
| ###
| 1.81
| 3,285,427
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 1.825
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2024-Jun-18 Tue
| 1.78
| 1.8
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 1.74
| 1.7775
| 1.73
| ###
| 3,873,751
| ###
| 82.7
| 82.7
| 0.0 |
2024-Jun-14 Fri
| ###
| 1.77
| ###
| 1.725
|
|
| ###
| ###
| ### |
2024-Jun-13 Thu
| 1.825
| ###
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2024-Jun-12 Wed
| 1.85
| 1.85
| 1.78
| ###
| 4,735,951
| 8,595,751
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 1.87
| 1.88
| 1.8025
| ###
| 8,939,743
| ###
| 22.7
| 22.7
| 0.0 |
2024-Jun-07 Fri
| ###
| 2
| ###
| ###
| 6,235,545
| 6,235,545
| 80.2
| 80.2
| 0.0 |
2024-Jun-06 Thu
| 1.885
| ###
| 1.86
| ###
| 6,953,788
| 6,467,022
| 84.8
| 84.8
| 0.0 |
2024-Jun-05 Wed
| 1.825
| ###
| 1.775
| 1.83
| 4,294,645
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 1.84
| 1.8675
| 1.8175
| 1.82
| 2,403,743
| ###
| 34.0
| 34.0
| ### |
2024-Jun-03 Mon
| 1.85
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 1.82
| 1.875
| 1.8
| 1.875
|
|
| 85.1
| 85.1
| ### |
2024-May-30 Thu
| ###
| ###
| 1.75
| 1.8
| 9,770,147
| 8,548,878
| ###
| ###
| 0.1 |
2024-May-29 Wed
| 1.84
| 1.945
| 1.84
| ###
| 5,763,420
| 10,907,272
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 1.88
| 1.88
| ###
| 1.85
| 2,322,680
| ###
| ###
| ###
| 0.1 |
2024-May-27 Mon
| 1.8
| 1.855
| ###
| 1.855
|
|
| 89.6
| 89.6
| 0.1 |
2024-May-24 Fri
| 1.77
| 1.79
| 1.755
| 1.78
| 2,876,146
| ###
| ###
| ###
| 0.1 |
2024-May-23 Thu
| 1.845
| 1.845
| 1.79
| 1.79
| 3,278,227
| 5,958,177
| ###
| ###
| 0.1 |
2024-May-22 Wed
| ###
| 1.925
| 1.8825
| 1.89
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 3,160,784
| 0
| 71.3
| 71.3
| 0.0 |
2024-May-17 Fri
| 1.855
| 1.875
| 1.84
| 1.87
|
|
| 74.3
| 74.3
| ### |
2024-May-16 Thu
| 1.85
| 1.89
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 1.82
| 1.855
| 1.78
| 1.845
|
|
| 79.2
| 79.2
| ### |
2024-May-13 Mon
| 1.82
| 1.83
| ###
| 1.825
| 1,826,156
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 1.82
| 1.83
| ###
| ###
| 8,353,759
| 7,643,689
| 32.1
| 32.1
| 0.0 |
2024-May-09 Thu
| 1.785
| 1.79
| 1.755
| 1.77
|
|
| 33.9
| 33.9
| ### |
2024-May-08 Wed
| ###
| ###
| 1.78
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 1.745
| ###
| ###
| 1.79
| 2,732,259
| 0
| 83.8
| 83.8
| 0.1 |
2024-May-06 Mon
| 1.7
| 1.74
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-May-03 Fri
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 1.7
| 1.7375
| 1.7
| 1.7
|
|
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 3,590,044
| 0
| 33.7
| 33.7
| 0.0 |
2024-Apr-30 Tue
| 1.81
| 1.825
| 1.76
| 1.76
|
|
| 14.8
| 14.8
| 0.1 |
2024-Apr-29 Mon
| ###
| 1.79
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 1.77
| 1.8
| 1.74
| 1.755
| 3,522,640
| 6,235,072
| 32.5
| 32.5
| 0.1 |
2024-Apr-24 Wed
| 1.77
| 1.7925
| 1.755
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2024-Apr-23 Tue
| 1.77
| 1.785
| 1.72
| 1.745
| 5,181,040
| 9,079,772
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| ###
| ###
| 1.825
| ###
| 4,313,971
| ###
| 13.8
| 13.8
| 0.0 |
2024-Apr-19 Fri
| 1.81
| 1.89
| ###
| 1.875
| 6,377,659
| 6,026,887
| 90.4
| 90.4
| ### |
2024-Apr-18 Thu
| 1.87
| ###
| ###
| 1.825
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.855
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.87
| ###
| 1.8375
| 1.845
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 1.955
| ###
| ###
| 4,048,275
| 3,957,188
| 23.9
| 23.9
| 0.0 |
2024-Apr-12 Fri
| 1.945
| ###
| 1.9425
| 1.985
|
|
| 80.6
| 80.6
| ### |
2024-Apr-11 Thu
| 1.89
| 1.945
| 1.89
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Apr-10 Wed
| ###
| 1.945
| ###
| 1.945
| 4,628,780
| 4,501,488
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 1.9575
| ###
| 1.945
|
|
| 85.4
| 85.4
| 0.1 |
2024-Apr-05 Fri
| 1.89
| 1.89
| 1.845
| 1.855
|
|
| 18.7
| 18.7
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.945
| 1.89
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 4,531,981
| 0
| 78.9
| 78.9
| 0.0 |
2024-Mar-28 Thu
| 1.83
| 1.89
| 1.83
| 1.855
| 4,851,252
| 9,023,328
| ###
| ###
| 0.1 |
2024-Mar-27 Wed
| 1.77
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.845
| 1.8525
| 1.76
| 1.76
| 4,461,553
| 8,058,680
| 9.6
| 9.6
| 0.1 |
2024-Mar-25 Mon
| 1.81
| 1.83
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| 1.82
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,933,544
| 0
| 22.0
| 22.0
| 0.0 |
2024-Mar-20 Wed
| 1.885
| 1.885
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| ###
| ###
| 1.8425
| 1.885
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.89
| ###
| 1.885
| ###
| 18,629,142
| ###
| 79.0
| 79.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.8675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 1.89
| ###
| 1.8375
| 1.89
| 4,131,043
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.885
| ###
| 1.87
| ###
| 2,929,826
| 2,739,387
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.88
| ###
| 1.84
| 1.87
| 3,768,559
| 3,467,074
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 1.8375
| 1.86
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| 1.875
| 1.985
| 1.875
| 1.9175
| 5,799,370
| 11,192,784
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.82
| ###
| 1.82
| 1.855
| 7,716,550
| ###
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.745
| 1.84
| 1.725
| 1.825
| 9,633,247
| ###
| 90.9
| 90.9
| ### |
2024-Mar-04 Mon
| 1.625
| 1.72
| 1.625
| 1.7
|
|
| 88.9
| 88.9
| ### |
2024-Mar-01 Fri
| 1.545
| 1.58
| 1.545
| 1.58
|
|
| 81.1
| 81.1
| 0.1 |
2024-Feb-29 Thu
| 1.57
| 1.57
| 1.48
| 1.53
|
|
| 14.5
| 14.5
| ### |
2024-Feb-28 Wed
| 1.59
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 1.59
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| 1.59
| 1.625
| 1.585
| ###
| 1,607,070
| 2,579,347
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.54
| ###
| 1.54
| 1.56
| 1,040,570
| ###
| 82.9
| 82.9
| ### |
2024-Feb-22 Thu
| 1.55
| 1.57
| 1.52
| 1.555
|
|
| 69.8
| 69.8
| ### |
2024-Feb-21 Wed
| 1.555
| ###
| 1.55
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Feb-20 Tue
| 1.53
| 1.5425
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 1.525
| 1.53
| ###
| 1.525
|
|
| 69.6
| 69.6
| 0.1 |
2024-Feb-16 Fri
| 1.55
| 1.57
| ###
| 1.525
|
|
| 19.6
| 19.6
| 0.1 |
2024-Feb-15 Thu
| ###
| 1.54
| 1.5
| ###
| 3,057,429
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.51
| 1.5325
| ###
| 1.52
|
|
| 70.0
| 70.0
| 0.1 |
2024-Feb-13 Tue
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 1.585
| 1.585
| 1.54
| 1.54
| 1,056,345
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 1.5875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 1.6075
| 1.57
| ###
| 1,511,881
| ###
| 67.1
| 67.1
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 1.645
| ###
| 1.585
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.74
| ###
| ###
| 4,467,327
| 3,886,574
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,991,972
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 1.59
| ###
| ###
| 1.625
| 2,711,228
| 0
| 83.4
| 83.4
| ### |
2024-Jan-30 Tue
| ###
| 1.6125
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 1.545
| ###
| 1.485
| 1.555
| 4,010,051
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.585
| 1.5925
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.54
| ###
| ###
| 1.585
| 4,654,978
| 0
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.52
| 1.53
| 2,114,082
| ###
| 11.9
| 11.9
| ### |
2024-Jan-22 Mon
| ###
| 1.625
| 1.5875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.6325
| 1.59
| ###
| 1,678,880
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 1.58
| 1.6175
| 1.575
| 1.59
| 2,256,374
| ###
| 75.9
| 75.9
| ### |
2024-Jan-17 Wed
| ###
| 1.6225
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.655
| 1.6175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 1.625
| 1.58
| ###
| 3,232,746
| 5,180,475
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.585
| 1.625
| 1.56
| ###
| 2,875,643
| ###
| 84.8
| 84.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 1.575
| 1.59
| 1,385,546
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 1.655
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,400,388
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.645
| 1.655
| ###
| 1.625
| 2,081,757
| 1,722,653
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| 1.6775
| ###
| 1.625
| 4,297,585
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.72
| 1.685
| ###
| 2,163,181
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.775
| 1.7775
| ###
| 1.74
| 1,691,953
| 1,503,723
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.785
| 1.82
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.84
| 1.87
| ###
| 1.845
|
|
| 65.8
| 65.8
| ### |
2023-Dec-27 Wed
| 1.785
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.77
| 1.785
| 1.745
| 1.755
| 1,380,152
| ###
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 1.74
| 1.78
| 1.73
| 1.77
| 2,909,921
| ###
| 81.8
| 81.8
| ### |
2023-Dec-20 Wed
| 1.755
| 1.79
| 1.74
| ###
| 4,014,985
| 7,086,448
| 68.6
| 68.6
| 0.0 |
2023-Dec-19 Tue
| 1.74
| 1.7575
| 1.71
| 1.725
|
|
| 24.4
| 24.4
| ### |
2023-Dec-18 Mon
| 1.75
| ###
| ###
| 1.75
| 2,686,120
| 0
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| ###
| 1.8
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 1.86
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 1.645
| ###
| 1.6075
| ###
| 5,233,441
| 4,206,378
| 81.6
| 81.6
| 0.0 |
2023-Dec-12 Tue
| 1.775
| 1.785
| ###
| ###
| 7,927,053
| ###
| 8.5
| 8.5
| 0.0 |
2023-Dec-11 Mon
| 1.79
| 1.83
| 1.775
| 1.775
| 4,518,986
| 8,145,472
| ###
| ###
| ### |
2023-Dec-08 Fri
| 1.845
| 1.845
| 1.8
| 1.84
| 4,391,841
| ###
| 29.1
| 29.1
| ### |
2023-Dec-07 Thu
| 1.87
| ###
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| 1.87
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 1.89
| 1.77
| 1.89
| 4,248,421
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.83
| ###
| 1.83
| 1.89
| 4,982,126
| 4,558,645
| 87.9
| 87.9
| ### |
2023-Dec-01 Fri
| 1.8
| 1.82
| 1.755
| 1.775
|
|
| 24.7
| 24.7
| ### |
2023-Nov-30 Thu
| 1.83
| 1.845
| 1.77
| 1.845
| 17,645,386
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 1.8
| 1.85
| 1.77
| 1.845
|
|
| 85.0
| 85.0
| ### |
2023-Nov-28 Tue
| 1.78
| 1.8
| 1.7575
| 1.77
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.7
| 1.785
| 1.685
| 1.76
|
|
| 91.8
| 91.8
| 0.1 |
2023-Nov-24 Fri
| ###
| 1.725
| ###
| ###
| 3,118,257
| ###
| 82.5
| 82.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.655
|
|
| 75.0
| 75.0
| 0.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.575
| ###
| 1.56
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Nov-20 Mon
| 1.545
| 1.59
| ###
| 1.575
| 2,092,624
| ###
| ###
| ###
| 0.1 |
2023-Nov-17 Fri
| 1.51
| ###
| 1.51
| 1.545
|
|
| 84.4
| 84.4
| ### |
2023-Nov-16 Thu
| 1.525
| 1.53
| 1.455
| ###
| 2,847,770
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.5
| 1.545
| 1.485
| ###
| 3,787,947
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.45
| 1.45
| ###
| 1.445
| 1,616,486
| 1,171,952
| 27.4
| 27.4
| ### |
2023-Nov-13 Mon
| ###
| 1.475
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.5
| 1.5
| 1.46
| 1.475
| 1,442,649
| 2,135,120
| 23.4
| 23.4
| 0.1 |
2023-Nov-09 Thu
| 1.49
| 1.5125
| 1.485
| 1.5
| 2,033,477
| 3,047,673
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| 1.4825
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Nov-07 Tue
| 1.51
| 1.54
| 1.49
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Nov-06 Mon
| 1.475
| 1.53
| 1.47
| 1.51
| 3,332,478
| ###
| 84.3
| 84.3
| 0.1 |
2023-Nov-03 Fri
| 1.425
| 1.46
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.46
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.47
| 1.485
| 1.43
| 1.46
| 2,637,883
| ###
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 1.46
| 1.49
| 1.46
| 1.485
| 1,789,189
| 2,639,053
| 81.2
| 81.2
| ### |
2023-Oct-27 Fri
| 1.455
| 1.47
| 1.41
| 1.46
|
|
| 68.1
| 68.1
| 0.1 |
2023-Oct-26 Thu
| 1.45
| 1.475
| 1.4225
| 1.455
|
|
| 74.3
| 74.3
| ### |
2023-Oct-25 Wed
| 1.5
| ###
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.5375
| 1.475
| 1.525
|
|
| 78.6
| 78.6
| 0.1 |
2023-Oct-23 Mon
| 1.52
| 1.54
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 1.51
| 1.53
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.5
| 1.52
| 1.4775
| 1.51
| 3,998,143
| ###
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 1.445
| 1.545
| 1.42
| ###
| 7,224,245
| 10,709,943
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.445
| ###
| 1.43
|
|
| 85.0
| 85.0
| 0.1 |
2023-Oct-16 Mon
| 1.46
| 1.47
| 1.385
| 1.4
|
|
| 14.0
| 14.0
| ### |
2023-Oct-13 Fri
| 1.355
| 1.4
| 1.345
| ###
| 2,532,081
| 3,475,281
| 89.9
| 89.9
| 0.0 |
2023-Oct-12 Thu
| ###
| 1.41
| 1.355
| 1.375
|
|
| 26.2
| 26.2
| 0.1 |
2023-Oct-11 Wed
| 1.43
| 1.44
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| 1.4
| 1.4425
| ###
| 1.425
|
|
| 79.2
| 79.2
| ### |
2023-Oct-09 Mon
| ###
| 1.42
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Oct-06 Fri
| ###
| 1.385
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 6,188,345
| 0
| 89.7
| 89.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 1.375
| ###
| ###
| 3,188,072
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.42
| 1.3625
| 1.385
| 3,622,520
| ###
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| ###
| ###
| 1.375
| 1.385
| 6,461,086
| ###
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.41
| 1.4175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Sep-27 Wed
| ###
| 1.46
| 1.4025
| 1.43
|
|
| 83.5
| 83.5
| 0.1 |
2023-Sep-26 Tue
| 1.51
| 1.525
| 1.41
| 1.42
|
|
| 8.5
| 8.5
| ### |
2023-Sep-25 Mon
| 1.53
| 1.545
| 1.48
| 1.53
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 1.51
| 1.58
| 1.51
| 1.54
| 4,883,621
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 1.58
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.58
| 1.585
| 1.53
| ###
| 7,128,859
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.57
| ###
| ###
| 1.58
|
|
| 77.4
| 77.4
| 0.1 |
2023-Sep-18 Mon
| 1.625
| 1.625
| ###
| 1.56
| 10,874,842
| ###
| 14.4
| 14.4
| ### |
2023-Sep-15 Fri
| ###
| 1.6975
| 1.575
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 9,319,256
| 0
| 25.9
| 25.9
| 0.0 |
2023-Sep-13 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 1.7
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.57
| ###
| ###
| 1.59
| 5,761,643
| 0
| ###
| ###
| ### |
2023-Sep-07 Thu
| 1.55
| 1.59
| 1.51
| 1.55
| 4,404,275
| 6,826,626
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| 1.54
| 1.55
| 5,811,676
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 1.7
| 1.7
| 1.59
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.74
| ###
| 1.7
| 12,171,146
| ###
| 78.3
| 78.3
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.645
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 1.585
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.56
| ###
| 1.555
| 1.56
| 4,817,784
| 3,745,827
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.485
| 1.56
| ###
| 1.54
| 3,673,956
| 2,865,685
| 92.8
| 92.8
| ### |
2023-Aug-25 Fri
| 1.49
| 1.49
| 1.46
| 1.47
| 3,002,142
| 4,428,159
| ###
| ###
| ### |
2023-Aug-24 Thu
| 1.475
| ###
| 1.46
| 1.47
| 6,510,942
| 4,752,987
| 32.8
| 32.8
| ### |
2023-Aug-23 Wed
| 1.475
| 1.49
| 1.4575
| 1.46
| 3,644,146
| ###
| 27.1
| 27.1
| 0.1 |
2023-Aug-22 Tue
| 1.455
| 1.485
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 1.47
| 1.52
| 1.445
| 1.485
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 1.42
| 1.475
| 1.41
| 1.46
| 2,910,855
| ###
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.43
| 1.445
| 1.3875
| 1.41
| 5,432,088
| ###
| 25.6
| 25.6
| ### |
2023-Aug-16 Wed
| ###
| 1.48
| 1.445
| 1.45
| 4,900,980
| 7,167,683
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 1.45
| 1.52
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.5
| ###
| 1.46
|
|
| 88.9
| 88.9
| 0.1 |
2023-Aug-10 Thu
| ###
| ###
| 1.3275
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.355
| ###
| ###
| 3,345,874
| 2,266,829
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 1.375
| 1.3325
| 1.355
|
|
| 31.1
| 31.1
| ### |
2023-Aug-07 Mon
| 1.385
| ###
| 1.375
| 1.375
| 2,229,224
| ###
| 32.7
| 32.7
| 0.1 |
2023-Aug-04 Fri
| 1.45
| 1.455
| 1.385
| 1.385
| 3,120,223
| ###
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| ###
| 1.47
| 1.445
| 1.45
| 2,181,547
| ###
| 26.0
| 26.0
| ### |
2023-Aug-02 Wed
| 1.46
| 1.485
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 1.47
| ###
| 1.46
| 1.485
| 4,391,624
| 3,205,885
| 78.0
| 78.0
| ### |
2023-Jul-31 Mon
| 1.475
| 1.485
| 1.44
| 1.47
|
|
| 36.3
| 36.3
| ### |
2023-Jul-28 Fri
| 1.475
| 1.475
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 1.46
| 1.5
| 1.455
| 1.49
| 4,924,577
| ###
| 78.5
| 78.5
| ### |
2023-Jul-26 Wed
| 1.46
| 1.48
| 1.445
| 1.455
| 2,959,755
| 4,328,641
| ###
| ###
| ### |
2023-Jul-25 Tue
| 1.47
| 1.475
| ###
| 1.445
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 1.46
| 1.49
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 1.46
| ###
| 1.44
| 6,517,879
| 4,758,051
| 96.7
| 96.7
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,791,672
| 0
| 84.1
| 84.1
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 1.27
| ###
| 1.25
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jul-14 Fri
| 1.27
| ###
| ###
| 1.29
| 5,274,629
| 0
| 75.8
| 75.8
| 0.1 |
2023-Jul-13 Thu
| 1.24
| 1.275
| ###
| 1.27
| 9,832,051
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 1.2
| ###
| ###
| 1.21
|
|
| 70.0
| 70.0
| ### |
2023-Jul-10 Mon
| 1.175
| ###
| ###
| ###
| 2,289,226
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.2
| 1.23
| ###
| 1.175
|
|
| 21.0
| 21.0
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 1.29
| 1.29
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.28
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.27
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.225
| 1.29
| 1.22
| 1.27
| 2,830,182
| 3,551,878
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 8,798,552
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.22
| 1.2225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.2
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 1.25
| 1.25
| ###
| ###
| 731,181
| 456,988
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 1.27
| 1.27
| 1.22
| 1.26
|
|
| 41.5
| 41.5
| ### |
2023-Jun-21 Wed
| ###
| ###
| 1.26
| 1.27
|
|
| 10.0
| 10.0
| ### |
2023-Jun-20 Tue
| 1.385
| 1.42
| ###
| 1.345
| 1,880,156
| ###
| 18.4
| 18.4
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,010,825
| 0
| 80.4
| 80.4
| 0.0 |
2023-Jun-16 Fri
| 1.29
| ###
| 1.275
| ###
| 1,120,921
| 714,587
| 83.5
| 83.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 1.27
| ###
| 758,757
| ###
| 75.7
| 75.7
| 0.0 |
2023-Jun-14 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| 28.1
| 28.1
| ### |
2023-Jun-09 Fri
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.27
| 1.29
| 1.225
| 1.29
| 762,446
| 958,775
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| 1.22
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Jun-06 Tue
| 1.21
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 1.27
| 1.27
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.27
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 1.27
| 1.28
| 1.245
| 1.27
| 1,986,458
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 1.21
| 1.285
| ###
| 1.26
| 1,294,652
| ###
| 93.0
| 93.0
| ### |
2023-May-30 Tue
| 1.23
| 1.26
| ###
| 1.25
| 384,854
| 242,458
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 1.255
| 1.155
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| ###
| ###
| ###
| 1.155
|
|
| 85.2
| 85.2
| 0.1 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 513,472
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 1.155
| ###
| 1,384,326
| 799,448
| 86.2
| 86.2
| 0.0 |
2023-May-22 Mon
| 1.22
| 1.22
| ###
| ###
| 746,121
| ###
| 17.5
| 17.5
| 0.0 |
2023-May-19 Fri
| 1.24
| 1.24
| 1.22
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-May-18 Thu
| ###
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 1.24
| 1.24
| 1.23
| ###
| 697,782
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 1.25
| 1.27
| ###
| 1.25
| 585,878
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 1.25
| 1.27
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.2
| 1.275
| ###
| 1.275
| 1,232,424
| 785,670
| ###
| ###
| ### |
2023-May-11 Thu
| 1.23
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1.27
| ###
| 1.27
| 1.29
| 2,397,957
| ###
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.27
| ###
| 1.245
| 1.29
|
|
| 84.5
| 84.5
| 0.1 |
2023-May-08 Mon
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| 1.27
| 4,847,685
| 0
| 18.8
| 18.8
| ### |
2023-May-04 Thu
| ###
| 1.43
| 1.29
| 1.29
| 1,261,229
| 1,715,271
| ###
| ###
| 0.1 |
2023-May-03 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 701,944
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 1.375
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 1.385
| ###
| 1.355
| 1,381,672
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 1.3675
| ###
| 1.355
|
|
| 78.4
| 78.4
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 1.385
| ###
| ###
| 1,858,723
| ###
| 78.7
| 78.7
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 1.3475
| ###
| 1,660,259
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,280,876
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 1.26
| ###
| 1.24
| 1.28
| 1,939,244
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| 1.22
| 1.28
| 1.175
| 1.26
| 8,064,548
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 1.23
| ###
| ###
| 1.21
| 4,742,345
| 0
| 26.1
| 26.1
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,280,287
| 0
| 89.0
| 89.0
| 0.0 |
2023-Mar-30 Thu
| ###
| 1.0625
| ###
| ###
| 939,352
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 387,376
| 0
| 27.6
| 27.6
| 0.0 |
2023-Mar-28 Tue
| 1.045
| ###
| 1.025
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,110,654
| 0
| 89.3
| 89.3
| 0.0 |
2023-Mar-23 Thu
| 1.025
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 89.6
| 89.6
| 0.1 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,345,878
| 0
| 90.2
| 90.2
| 0.0 |
2023-Mar-17 Fri
| 1
| 1
| ###
| ###
| 1,129,977
| 564,988
| 4.8
| 4.8
| 0.0 |
2023-Mar-16 Thu
| 1
| ###
| ###
| ###
| 1,327,475
| 0
| 78.8
| 78.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.975
| ###
| 818,843
| 399,185
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.025
| ###
| ###
| ###
| 1,437,921
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,115,585
| 0
| 77.9
| 77.9
| 0.0 |
2023-Mar-10 Fri
| 1
| ###
| 1
| ###
| 853,887
| 426,943
| 83.3
| 83.3
| 0.0 |
2023-Mar-09 Thu
| ###
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 978,959
| 0
| 80.4
| 80.4
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 762,721
| 0
| 32.2
| 32.2
| 0.0 |
2023-Mar-06 Mon
| 1.075
| ###
| ###
| ###
| 1,602,070
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1.125
| ###
| 512,044
| 288,024
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 993,952
| 0
| 94.1
| 94.1
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.085
| ###
| 1.055
| 715,474
| 388,144
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,132,447
| 0
| 94.1
| 94.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 1.0025
| ###
| 1,642,685
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1.075
| ###
| 899,054
| 483,241
| 9.3
| 9.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 1.145
|
|
| 80.2
| 80.2
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 1.175
| 1,253,220
| 0
| 40.3
| 40.3
| ### |
2023-Feb-13 Mon
| 1.2
| 1.22
| ###
| ###
| 634,777
| ###
| 21.7
| 21.7
| 0.0 |
2023-Feb-10 Fri
| 1.23
| 1.24
| ###
| 1.22
| 1,650,258
| 1,023,159
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 1.23
| 1.24
| ###
| 1.24
| 646,551
| ###
| 82.5
| 82.5
| 0.1 |
2023-Feb-08 Wed
| 1.225
| 1.26
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.23
| 1.26
| 1.225
| 1.25
|
|
| 84.2
| 84.2
| ### |
2023-Feb-06 Mon
| 1.245
| 1.26
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.28
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.28
| ###
| 1.27
| 1.29
| 2,330,844
| 1,480,085
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 1.26
| 1.28
| 1.26
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Jan-31 Tue
| 1.27
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 33.4
| 33.4
| 0.1 |
|