(GML) GATEWAY MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-10 08:50:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GML) GATEWAY MINING LIMITED home page...

TOC Company Info for GML Fundamental

Company Details for (GML) GATEWAY MINING LIMITED

Listing Code	GML
Listing Name	GATEWAY MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jul 10 11:20:34 AEST 2020
ISIN Name	GATEWAY MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GML2

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for GML .. Thursday 9th July 2020

GML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 10 11:20:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company GML

Fundamental Data for (GML) GATEWAY MINING LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GML Options

Score Company GML for Ownership

News Details for (GML) GATEWAY MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-07	^{2020-01-07 23:21 GMT,} Price Closed at $0.017	5
Price range $0.01 -> $0.28, for Dates 2003-Jan-06 Mon -> 2020-Jan-07 Tue

News Options owned by GML Warrants

No OPTIONS for company (GML) GATEWAY MINING LIMITED.

Options Warrants owned by GML Charting

No Warrants for company (GML) GATEWAY MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GML) GATEWAY MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.48	18,981,485	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GML

Weekly Format Enhanced Daily Prices for GML Basic

End of day Prices (Enhanced format),

last 120 Days for (GML) GATEWAY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Jul-09 Thu	###	###	###	###	2,719,787	###	5.6	90.9	###
2020-Jul-08 Wed	###	###	###	###	431,820	7,988	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	571,420	10,571	5.6	94.9	###
2020-Jul-06 Mon	###	###	###	###	###	52,358	###	###	###
2020-Jul-03 Fri	###	###	###	###	###	81,422	###	###	-20.0
2020-Jul-02 Thu	0.022	0.022	###	###	1,850,788	###	###	3.6	-20.0
2020-Jul-01 Wed	0.022	0.023	0.021	0.021	###	264,853	-4.5	9.9	-21.0
2020-Jun-30 Tue	###	###	###	###	18,981,485	###	18.8	98.6	###
2020-Jun-29 Mon	###	###	###	###	1,372,578	21,274	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	4,250,457	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	1,756,350	26,345	###	###	###
2020-Jun-24 Wed	###	###	###	###	1,493,187	23,144	-6.3	###	###
2020-Jun-23 Tue	###	###	###	###	4,367,923	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	3,525,325	49,354	###	94.6	###
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	###	10,227	###	96.3	###
2020-Jun-17 Wed	###	###	###	###	13,870	180	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	2,022,870	###	-7.1	4.0	###
2020-Jun-15 Mon	###	###	###	###	###	13,587	###	###	###
2020-Jun-12 Fri	###	###	###	###	###	###	###	###	###
2020-Jun-11 Thu	###	###	###	###	###	29,582	-7.1	###	###
2020-Jun-10 Wed	###	###	###	###	1,173,489	15,842	-7.1	###	###
2020-Jun-09 Tue	###	###	###	###	###	19,587	###	###	###
2020-Jun-05 Fri	###	###	###	###	###	13,855	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	###	455	###	70.4	###
2020-Jun-03 Wed	###	###	###	###	###	###	-7.1	###	###
2020-Jun-02 Tue	###	###	###	###	666,749	###	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	547,688	7,941	7.1	94.3	###
2020-May-29 Fri	###	###	###	###	###	###	###	###	###
2020-May-28 Thu	###	###	###	###	1,458,447	19,689	-7.1	6.0	###
2020-May-27 Wed	###	###	###	###	###	###	###	###	###
2020-May-26 Tue	###	###	###	###	1,748,381	25,351	###	###	###
2020-May-25 Mon	###	###	###	###	2,570,847	###	14.3	###	###
2020-May-22 Fri	###	###	###	###	2,068,620	###	###	###	###
2020-May-21 Thu	###	###	###	###	###	230,748	###	1.5	###
2020-May-20 Wed	###	###	###	###	###	###	###	###	###
2020-May-19 Tue	###	###	###	###	###	###	###	###	###
2020-May-18 Mon	###	###	###	###	4,553,789	###	###	91.7	###
2020-May-15 Fri	###	###	###	###	1,937,240	26,152	###	###	###
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	###
2020-May-13 Wed	###	###	###	###	###	17,228	###	62.5	###
2020-May-12 Tue	###	###	###	###	###	4,952	###	98.0	###
2020-May-11 Mon	###	###	###	###	1,379,924	###	###	2.2	-9.0
2020-May-08 Fri	###	###	###	###	###	###	###	3.5	###
2020-May-07 Thu	###	###	###	###	191,720	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	###	17,177	###	63.5	###
2020-May-04 Mon	###	###	###	###	1,492,080	###	###	###	###
2020-May-01 Fri	###	###	###	###	###	2,250	###	###	###
2020-Apr-30 Thu	###	###	###	###	1,052,479	11,577	###	###	###
2020-Apr-29 Wed	###	###	###	###	###	3,386	###	###	###
2020-Apr-28 Tue	###	###	###	###	122,080	1,220	###	70.2	###
2020-Apr-27 Mon	###	###	###	###	###	10,354	###	4.3	###
2020-Apr-24 Fri	###	###	###	###	###	###	###	99.4	###
2020-Apr-23 Thu	###	###	###	###	1,770,843	19,479	###	96.2	###
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	###
2020-Apr-20 Mon	###	###	###	###	###	650	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	728,549	8,742	###	###	###
2020-Apr-16 Thu	###	###	###	###	926,923	12,049	###	###	###
2020-Apr-15 Wed	###	###	###	###	282,823	###	###	93.5	###
2020-Apr-14 Tue	###	###	###	###	2,367,620	###	27.3	###	###
2020-Apr-09 Thu	###	###	###	###	###	27,886	###	###	###
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-07 Tue	###	###	###	###	###	###	###	72.8	###
2020-Apr-06 Mon	###	###	###	###	###	7,370	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	###
2020-Apr-02 Thu	###	###	###	###	###	1,440	###	###	###
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	###
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-27 Fri	###	###	###	###	51,750	###	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	571,248	5,141	###	###	###
2020-Mar-25 Wed	###	###	###	###	0				###
2020-Mar-24 Tue	###	###	###	###	###	9,350	###	###	###
2020-Mar-23 Mon	###	###	###	###	771,585	###	-18.2	###	-9.0
2020-Mar-20 Fri	###	###	###	###	###	770	###	###	###
2020-Mar-19 Thu	###	###	###	###	###	3,875	###	96.1	###
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-17 Tue	###	###	###	###	###	15,525	###	###	###
2020-Mar-16 Mon	###	###	###	###	###	###	###	96.6	###
2020-Mar-13 Fri	###	###	###	###	###	40,882	###	54.2	###
2020-Mar-12 Thu	###	###	###	###	0				###
2020-Mar-11 Wed	###	###	###	###	###	1,350	###	85.6	###
2020-Mar-10 Tue	###	###	###	###	###	780	###	41.1	###
2020-Mar-09 Mon	###	###	###	###	1,419,143	###	7.1	###	###
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	2,041,950	25,524	###	###	###
2020-Mar-03 Tue	###	###	###	###	1,873,940	23,424	###	65.5	###
2020-Mar-02 Mon	###	###	###	###	1,198,640	15,582	###	###	###
2020-Feb-28 Fri	###	###	###	###	###	###	-7.1	###	###
2020-Feb-27 Thu	###	###	###	###	2,305,170	34,577	###	72.1	###
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	###
2020-Feb-25 Tue	###	###	###	###	60,350	###	###	###	###
2020-Feb-24 Mon	###	###	###	###	###	6,682	###	###	###
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	###
2020-Feb-20 Thu	###	###	###	###	###	###	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	974,487	###	###	###	###
2020-Feb-18 Tue	###	###	###	###	840,552	11,347	###	74.7	###
2020-Feb-17 Mon	###	###	###	###	0				###
2020-Feb-14 Fri	###	###	###	###	###	###	-7.1	3.5	###
2020-Feb-13 Thu	###	###	###	###	152,642	1,984	###	72.6	###
2020-Feb-12 Wed	###	###	###	###	0				###
2020-Feb-11 Tue	###	###	###	###	0				###
2020-Feb-10 Mon	###	###	###	###	###	###	###	###	###
2020-Feb-07 Fri	###	###	###	###	###	###	###	4.6	###
2020-Feb-06 Thu	###	###	###	###	156,250	###	###	66.1	###
2020-Feb-05 Wed	###	###	###	###	354,844	5,322	###	66.6	###
2020-Feb-04 Tue	###	###	###	###	357,050	5,355	###	64.1	###
2020-Feb-03 Mon	###	###	###	###	270,156	4,187	-6.3	###	###
2020-Jan-31 Fri	###	###	###	###	31,456	471	###	###	###
2020-Jan-30 Thu	###	###	###	###	203,350	3,151	-6.3	6.0	###
2020-Jan-29 Wed	###	###	###	###	2,810,180	###	###	###	###
2020-Jan-28 Tue	###	###	###	###	0				###
2020-Jan-24 Fri	###	###	###	###	###	8,840	###	###	###
2020-Jan-23 Thu	###	###	###	###	30,950	###	###	76.1	###
2020-Jan-22 Wed	###	###	###	###	###	###	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	###	###	###	74.4	###
2020-Jan-20 Mon	###	###	###	###	###	4,650	-6.3	###	###

Enhanced Basic Format Daily Prices for GML Bottom

Basic Prices for GML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GML) GATEWAY MINING LIMITED home page...

Company Details for (GML) GATEWAY MINING LIMITED

Fundamental Data for (GML) GATEWAY MINING LIMITED

News Details for (GML) GATEWAY MINING LIMITED

No OPTIONS for company (GML) GATEWAY MINING LIMITED.

No Warrants for company (GML) GATEWAY MINING LIMITED.

Various chartings for (GML) GATEWAY MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GML) GATEWAY MINING LIMITED home page...

Company Details for (GML) GATEWAY MINING LIMITED

Fundamental Data for (GML) GATEWAY MINING LIMITED

News Details for (GML) GATEWAY MINING LIMITED

No OPTIONS for company (GML) GATEWAY MINING LIMITED.

No Warrants for company (GML) GATEWAY MINING LIMITED.

Various chartings for (GML) GATEWAY MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom