Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Sep-16 08:18:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED home page...

     Prev Section TOC    Company Info for GML    Fundamental Next Section
Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for GML .. Wednesday 15th September 2021

GML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GML
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### 0.023 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GML    Options Next Section

Score Company GML for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:53 GMT, Price
Closed at $0.016 		5
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by GML    Warrants Next Section
No OPTIONS for company (GML) GATEWAY MINING LIMITED.
     Prev Section Options    Warrants owned by GML    Charting Next Section
No Warrants for company (GML) GATEWAY MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GML) GATEWAY MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GML

     Prev Section Weekly    Format Enhanced Daily Prices for GML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Sep-15 Wed ### ### ### ### 6,010,389 ### -6.3 4.2 ###
2021-Sep-14 Tue ### ### ### ### 5,146,278 ### -6.3 ### ###
2021-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-10 Fri ### ### ### ### 686,853 10,989 ### ### ###
2021-Sep-09 Thu ### ### ### ### 284,783 ### -5.9 ### ###
2021-Sep-08 Wed ### ### ### ### 231,240 ### 6.3 ### ###
2021-Sep-07 Tue ### ### ### ### ### 36,471 -5.9 ### ###
2021-Sep-06 Mon ### ### ### ### ### 21,355 -5.9 7.3 ###
2021-Sep-03 Fri ### ### ### ### 1,253,055 20,675 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 1,350,884 22,289 ### 85.7 ###
2021-Sep-01 Wed 0.0175 0.0175 ### ### 402,123 ### -2.9 ### ###
2021-Aug-31 Tue ### ### ### ### 1,449,354 ### ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### 29,173 ### ### ###
2021-Aug-27 Fri ### ### ### ### 4,213,744 69,526 -5.9 5.3 ###
2021-Aug-26 Thu ### 0.0175 ### ### 3,594,927 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### 1,526,647 25,189 -5.9 4.3 ###
2021-Aug-24 Tue ### ### ### ### 364,949 6,021 -5.9 ### ###
2021-Aug-23 Mon ### ### ### ### ### 23,421 -5.9 6.2 ###
2021-Aug-20 Fri ### ### ### ### 166,285 ### 5.9 ### ###
2021-Aug-19 Thu ### ### ### ### 565,622 ### ### ### ###
2021-Aug-18 Wed ### ### ### ### 3,352,388 ### ### 65.4 ###
2021-Aug-17 Tue ### 0.0185 ### ### 1,252,822 ### 5.9 98.1 ###
2021-Aug-16 Mon ### ### ### ### 4,334,254 ### ### ### ###
2021-Aug-13 Fri ### ### ### ### ### 7,825 ### ### ###
2021-Aug-12 Thu 0.0185 0.0185 ### ### 127,028 ### ### ### ###
2021-Aug-11 Wed ### ### ### ### 0 ###
2021-Aug-10 Tue ### ### ### ### ### 14,758 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 1,087,154 20,655 ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### 4,425,946 ### ### ### ###
2021-Aug-04 Wed ### ### 0.0185 0.0185 ### 16,126 ### 16.6 -18.5
2021-Aug-03 Tue 0.0185 0.0185 0.0185 0.0185 461,157 ### ### ### -18.5
2021-Aug-02 Mon ### ### ### ### ### 8,682 ### 8.8 ###
2021-Jul-30 Fri ### ### ### ### ### 27,675 ### ### ###
2021-Jul-29 Thu ### 0.0185 ### ### 2,481,289 45,283 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### 58,154 ### ### ###
2021-Jul-27 Tue ### ### ### ### 1,141,621 ### ### 7.6 ###
2021-Jul-26 Mon ### 0.0185 ### ### 1,779,470 32,475 ### ### ###
2021-Jul-23 Fri ### ### ### ### 1,398,727 25,876 ### 5.5 ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-20 Tue ### ### ### ### 3,496,976 ### ### 7.0 ###
2021-Jul-19 Mon ### ### ### ### 815,059 15,078 ### ### ###
2021-Jul-16 Fri ### ### ### ### 1,477,454 28,071 ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-14 Wed ### ### ### ### ### ### ### ### -20.0
2021-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-12 Mon ### ### ### ### ### 33,359 ### ### ###
2021-Jul-09 Fri ### ### ### ### 6,442,141 ### ### ### ###
2021-Jul-08 Thu 0.021 0.021 ### ### 1,185,971 ### ### ### -20.0
2021-Jul-07 Wed 0.021 0.021 ### ### 934,852 ### ### ### -20.0
2021-Jul-06 Tue 0.021 0.021 ### ### 398,446 ### ### 9.5 -20.0
2021-Jul-05 Mon 0.021 0.021 ### 0.021 ### ### ### 70.6 -21.0
2021-Jul-02 Fri ### 0.021 ### ### ### 57,557 ### ### -20.0
2021-Jul-01 Thu ### ### ### ### 2,171,459 41,257 ### 59.2 ###
2021-Jun-30 Wed ### ### ### ### 4,998,341 ### ### 6.7 ###
2021-Jun-29 Tue ### ### ### ### 2,230,454 ### ### 8.8 ###
2021-Jun-28 Mon ### 0.021 ### ### ### 91,621 ### 75.7 -20.0
2021-Jun-25 Fri ### ### ### ### 1,389,357 ### ### ### ###
2021-Jun-24 Thu 0.021 0.021 ### ### ### 60,724 -9.5 ### ###
2021-Jun-23 Wed ### 0.021 ### 0.021 ### ### ### 94.0 -21.0
2021-Jun-22 Tue ### ### ### ### 544,870 10,624 ### ### -20.0
2021-Jun-21 Mon 0.021 0.021 ### ### 5,027,482 ### ### ### -20.0
2021-Jun-18 Fri ### 0.021 ### 0.021 ### 12,621 ### ### -21.0
2021-Jun-17 Thu 0.021 0.021 ### ### ### ### ### ### -20.0
2021-Jun-16 Wed 0.022 0.022 0.021 0.021 3,715,222 79,877 -4.5 ### -21.0
2021-Jun-15 Tue 0.022 0.023 0.022 0.022 ### ### ### 72.6 -22.0
2021-Jun-11 Fri 0.024 0.024 0.021 0.021 3,223,487 72,528 ### 0.7 -21.0
2021-Jun-10 Thu 0.021 0.023 ### 0.023 5,338,524 114,778 9.5 98.2 -23.0
2021-Jun-09 Wed 0.021 0.021 ### ### 1,621,929 33,249 ### 7.7 -20.0
2021-Jun-08 Tue 0.022 0.022 0.021 0.021 1,035,855 22,270 -4.5 10.4 -21.0
2021-Jun-07 Mon 0.022 0.022 0.021 0.022 1,382,921 ### ### ### -22.0
2021-Jun-04 Fri 0.021 0.022 ### 0.022 13,519,770 ### ### ### -22.0
2021-Jun-03 Thu 0.0225 0.023 0.021 0.022 ### ### -2.2 ### -22.0
2021-Jun-02 Wed 0.024 0.024 0.022 0.022 729,971 16,789 ### 2.8 -22.0
2021-Jun-01 Tue 0.024 0.025 0.023 0.023 ### ### ### 11.9 -23.0
2021-May-31 Mon 0.023 0.023 0.022 0.023 3,180,789 ### ### 69.8 -23.0
2021-May-28 Fri 0.023 0.023 0.023 0.023 ### ### ### 60.6 -23.0
2021-May-27 Thu 0.022 0.023 0.022 0.023 1,973,924 ### 4.5 ### -23.0
2021-May-26 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### -24.0
2021-May-25 Tue 0.022 0.024 0.021 0.024 ### 115,946 ### 98.3 -24.0
2021-May-24 Mon 0.023 0.025 0.021 0.024 4,942,246 113,671 4.3 ### -24.0
2021-May-21 Fri 0.025 0.026 0.023 0.025 ### ### ### ### -25.0
2021-May-20 Thu 0.025 0.025 0.024 0.025 ### 155,650 ### 59.5 -25.0
2021-May-19 Wed 0.025 0.026 0.024 0.025 1,173,076 29,326 ### ### -25.0
2021-May-18 Tue 0.0245 0.025 0.0245 0.025 ### ### 2.0 80.4 -25.0
2021-May-17 Mon 0.024 0.025 0.023 0.023 912,440 ### ### 13.4 -23.0
2021-May-14 Fri 0.024 0.025 0.024 0.024 1,714,287 ### ### ### -24.0
2021-May-13 Thu 0.025 0.025 0.024 0.024 ### 2,325 ### 16.0 -24.0
2021-May-12 Wed 0.025 0.025 0.024 0.024 423,782 10,382 ### 13.6 -24.0
2021-May-11 Tue 0.024 0.026 0.024 0.026 ### ### ### 98.8 -26.0
2021-May-10 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -24.0
2021-May-07 Fri 0.024 0.024 0.023 0.023 1,167,653 ### ### 10.5 -23.0
2021-May-06 Thu 0.025 0.025 0.023 0.023 ### ### ### ### -23.0
2021-May-05 Wed 0.025 0.026 0.025 0.025 ### 10,252 ### ### -25.0
2021-May-04 Tue 0.026 0.026 0.026 0.026 ### 42,880 ### 68.5 -26.0
2021-May-03 Mon 0.027 0.028 0.025 0.028 ### ### ### 94.2 -28.0
2021-Apr-30 Fri 0.026 0.028 0.026 0.028 ### ### ### ### -28.0
2021-Apr-29 Thu 0.027 0.028 0.026 0.026 1,655,377 ### ### ### -26.0
2021-Apr-28 Wed 0.029 ### 0.027 0.027 ### ### ### ### -27.0
2021-Apr-27 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### -29.0
2021-Apr-26 Mon 0.028 0.028 0.028 0.028 679,943 ### ### ### -28.0
2021-Apr-23 Fri 0.029 0.029 0.028 0.028 ### 4,580 -3.4 13.5 -28.0
2021-Apr-22 Thu 0.028 0.029 0.027 0.029 ### ### 3.6 91.6 -29.0
2021-Apr-21 Wed 0.028 0.029 0.028 0.029 515,326 14,686 3.6 ### -29.0
2021-Apr-20 Tue 0.029 0.029 0.027 0.028 1,187,772 33,257 -3.4 ### -28.0
2021-Apr-19 Mon 0.029 0.029 0.028 0.029 ### 54,254 ### ### -29.0
2021-Apr-16 Fri 0.029 ### 0.028 0.028 ### ### -3.4 ### -28.0
2021-Apr-15 Thu ### ### 0.028 0.028 2,266,343 65,723 ### 4.3 -28.0
2021-Apr-14 Wed 0.027 ### 0.027 ### ### ### ### 98.2 ###
2021-Apr-13 Tue 0.027 0.027 0.027 0.027 1,206,477 32,574 ### ### -27.0
2021-Apr-12 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 ### -27.0
2021-Apr-09 Fri 0.027 0.028 0.027 0.028 ### 74,481 ### ### -28.0
2021-Apr-08 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -28.0
2021-Apr-07 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -27.0
2021-Apr-06 Tue 0.027 0.028 0.027 0.027 1,849,754 ### ### 65.6 -27.0
2021-Apr-01 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -28.0
2021-Mar-31 Wed 0.028 0.029 0.027 0.027 2,559,041 71,653 -3.6 ### -27.0
2021-Mar-30 Tue 0.028 0.028 0.027 0.028 ### ### ### ### -28.0
2021-Mar-29 Mon 0.028 0.028 0.027 0.027 879,083 24,174 -3.6 ### -27.0
     Prev Section Enhanced    Basic Format Daily Prices for GML    Bottom Next Section
Basic Prices for GML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 20:18:15 thru 2021-09-16 20:18:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000