eg: Prices for BHP
Currently Sat 26-Apr-04 04:02:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GML) GATEWAY MINING LIMITED home page...
TOC Company Info for GML Fundamental 
| Listing Code | GML |
| Listing Name | GATEWAY MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GATEWAY MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GML2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for GML .. Thursday 2nd April 2026
GML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GML
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.021 | 0.023 | 0.025 | 0.022 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.043 | 0.046 | 0.046 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.043 | 0.046 | 0.046 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GML Options Score Company GML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-30 | 2026-03-31 11:12 GMT, Price Closed at $0.061 | 4 |
| Price range $0.007 -> $0.48, for Dates 1996-Jul-01 Mon -> 2026-Mar-30 Mon |
||||
News Options owned by GML Warrants No OPTIONS for company (GML) GATEWAY MINING LIMITED.
Options Warrants owned by GML Charting No Warrants for company (GML) GATEWAY MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GML) GATEWAY MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GML, compared with All Ords (ASX)
- Max chart for GML (float)
- BigCharts for GML (BigCharts)
- Google stats for GML (Google)
- Max chart for GML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GML (Yahoo)
- Financial Highlights for GML (Reuters)
- Company Announcements, Last 6 months for GML (ASX)
- Upcoming Company Events for GML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.48 258,895,626 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GML
Weekly Format Enhanced Daily Prices for GML Basic
last 120 Days for (GML) GATEWAY MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-02 Thu ### ### 0.059 ### 1,982,045 125,859 ### ### -6.0 2026-Apr-01 Wed ### ### ### ### ### ### ### 93.6 -6.8 2026-Mar-31 Tue ### ### ### ### 443,858 ### ### ### -6.2 2026-Mar-30 Mon ### ### 0.059 ### 728,450 ### ### ### ### 2026-Mar-27 Fri ### ### 0.056 ### 2,656,426 ### ### 24.1 -6.0 2026-Mar-26 Thu ### ### ### ### ### 165,589 -1.6 33.4 -6.2 2026-Mar-25 Wed ### ### 0.058 ### 2,717,250 ### ### ### -6.2 2026-Mar-24 Tue 0.055 ### 0.055 ### ### ### ### ### ### 2026-Mar-23 Mon ### ### 0.054 0.058 ### ### -6.5 ### -5.8 2026-Mar-20 Fri ### ### ### ### ### 189,975 ### 27.6 ### 2026-Mar-19 Thu ### ### ### ### 5,528,470 359,350 -5.9 17.8 -6.4 2026-Mar-18 Wed ### 0.071 ### ### ### 156,340 ### ### -7.0 2026-Mar-17 Tue 0.072 0.073 ### ### ### 181,441 -2.8 18.9 -7.0 2026-Mar-16 Mon 0.074 0.074 ### 0.072 3,337,072 ### ### 33.2 -7.2 2026-Mar-13 Fri 0.073 0.074 ### 0.074 ### ### 1.4 ### -7.4 2026-Mar-12 Thu 0.075 0.075 0.072 0.072 ### ### ### ### -7.2 2026-Mar-11 Wed 0.073 0.078 0.071 0.077 4,398,546 ### 5.5 ### -7.7 2026-Mar-10 Tue 0.075 0.077 0.071 0.073 ### ### ### 14.3 ### 2026-Mar-09 Mon 0.075 0.076 ### 0.075 ### ### ### ### -7.5 2026-Mar-06 Fri 0.074 0.079 0.072 0.079 2,717,145 205,144 6.8 94.1 ### 2026-Mar-05 Thu 0.073 0.074 0.072 0.074 496,728 ### 1.4 ### -7.4 2026-Mar-04 Wed 0.074 0.074 ### 0.073 ### ### -1.4 39.2 ### 2026-Mar-03 Tue 0.079 0.079 0.074 0.074 ### ### -6.3 ### -7.4 2026-Mar-02 Mon 0.081 0.081 0.074 0.074 3,755,782 291,073 -8.6 ### -7.4 2026-Feb-27 Fri 0.081 0.082 0.076 0.081 ### ### ### ### ### 2026-Feb-26 Thu 0.081 0.081 0.079 0.081 ### ### ### ### ### 2026-Feb-25 Wed ### 0.084 ### ### ### 789,873 ### 57.0 -8.0 2026-Feb-24 Tue 0.076 ### 0.075 ### ### ### ### ### -8.0 2026-Feb-23 Mon 0.074 0.076 0.073 0.075 6,850,974 ### 1.4 ### -7.5 2026-Feb-20 Fri ### 0.074 ### 0.074 2,561,587 ### ### 93.2 -7.4 2026-Feb-19 Thu ### 0.072 ### ### 1,924,357 ### ### ### -7.0 2026-Feb-18 Wed 0.073 0.073 ### ### ### 417,255 -5.5 ### ### 2026-Feb-17 Tue 0.073 0.073 ### 0.072 ### 87,549 -1.4 32.0 -7.2 2026-Feb-16 Mon 0.071 0.073 ### 0.073 730,456 52,227 ### ### ### 2026-Feb-13 Fri 0.071 0.072 ### 0.072 1,118,541 78,857 ### 84.6 -7.2 2026-Feb-12 Thu 0.072 0.074 0.071 0.072 ### ### ### 75.6 -7.2 2026-Feb-11 Wed 0.073 0.074 0.072 0.072 1,241,649 90,640 -1.4 24.5 -7.2 2026-Feb-10 Tue 0.075 0.075 0.071 0.072 1,130,779 82,546 ### 10.5 -7.2 2026-Feb-09 Mon 0.074 0.075 0.071 0.074 ### ### ### ### -7.4 2026-Feb-06 Fri 0.072 0.073 ### 0.073 5,949,889 ### 1.4 ### ### 2026-Feb-05 Thu 0.072 0.073 ### 0.071 ### ### -1.4 ### ### 2026-Feb-04 Wed 0.072 0.073 ### 0.071 ### ### -1.4 31.6 ### 2026-Feb-03 Tue ### 0.073 ### 0.072 ### 140,684 2.9 ### -7.2 2026-Feb-02 Mon ### ### ### ### 1,135,882 78,375 ### ### -7.0 2026-Jan-30 Fri 0.074 0.075 ### ### ### 278,483 ### 20.5 -7.0 2026-Jan-29 Thu 0.074 0.075 0.072 0.073 ### 160,371 -1.4 ### ### 2026-Jan-28 Wed 0.076 0.076 0.072 0.075 ### ### ### 33.8 -7.5 2026-Jan-27 Tue 0.076 0.078 0.072 0.074 ### ### ### ### -7.4 2026-Jan-23 Fri 0.076 ### 0.0745 0.075 ### ### ### ### -7.5 2026-Jan-22 Thu 0.078 0.082 0.072 0.073 13,683,526 ### ### 7.2 ### 2026-Jan-21 Wed 0.074 0.074 ### 0.071 ### 64,245 -4.1 8.7 ### 2026-Jan-20 Tue 0.073 0.074 ### 0.074 1,725,154 123,348 1.4 79.9 -7.4 2026-Jan-19 Mon 0.073 0.075 0.071 0.073 ### 119,851 ### ### ### 2026-Jan-16 Fri 0.074 0.074 0.071 0.072 2,695,145 ### ### 16.4 -7.2 2026-Jan-15 Thu 0.075 0.075 0.071 0.074 1,329,682 ### ### 33.0 -7.4 2026-Jan-14 Wed 0.072 0.077 ### 0.077 ### ### 6.9 93.4 -7.7 2026-Jan-13 Tue 0.073 0.073 0.071 0.072 ### ### -1.4 29.8 -7.2 2026-Jan-12 Mon 0.072 0.074 ### 0.073 1,657,054 ### 1.4 ### ### 2026-Jan-09 Fri 0.072 0.073 ### ### 2,926,675 ### -2.8 16.1 -7.0 2026-Jan-08 Thu 0.076 0.076 0.072 0.072 1,571,525 ### ### 6.5 -7.2 2026-Jan-07 Wed 0.073 ### 0.072 0.076 ### 85,775 ### ### ### 2026-Jan-06 Tue 0.073 0.074 ### 0.073 ### 255,225 ### 65.9 ### 2026-Jan-05 Mon ### 0.073 ### 0.071 2,118,954 ### 1.4 77.5 ### 2026-Jan-02 Fri 0.071 0.073 ### 0.073 1,346,050 96,242 ### 83.5 ### 2025-Dec-31 Wed 0.071 0.073 ### 0.073 760,647 54,386 ### 88.3 ### 2025-Dec-30 Tue 0.072 0.072 ### 0.072 2,016,324 141,142 ### 63.5 -7.2 2025-Dec-29 Mon ### 0.072 ### 0.072 814,053 ### 2.9 83.3 -7.2 2025-Dec-24 Wed 0.071 0.073 ### 0.073 1,197,623 ### ### 84.9 ### 2025-Dec-23 Tue 0.073 0.073 ### 0.071 1,524,887 ### -2.7 ### ### 2025-Dec-22 Mon 0.074 0.075 0.071 0.073 1,098,750 ### -1.4 19.6 ### 2025-Dec-19 Fri 0.072 0.074 ### 0.074 12,303,245 861,227 2.8 80.5 -7.4 2025-Dec-18 Thu 0.077 0.077 0.072 0.073 ### ### ### 9.5 ### 2025-Dec-17 Wed 0.077 0.077 0.075 0.077 804,071 ### ### 61.1 -7.7 2025-Dec-16 Tue 0.075 0.076 0.073 0.075 ### 50,950 ### ### -7.5 2025-Dec-15 Mon 0.074 0.078 0.074 0.078 ### ### ### 95.2 -7.8 2025-Dec-12 Fri 0.073 0.075 0.072 0.074 1,542,727 ### 1.4 76.6 -7.4 2025-Dec-11 Thu 0.072 0.075 0.071 0.072 1,825,878 133,289 ### ### -7.2 2025-Dec-10 Wed 0.071 0.077 ### 0.072 ### 93,784 ### ### -7.2 2025-Dec-09 Tue 0.073 0.073 ### 0.071 ### ### -2.7 ### ### 2025-Dec-08 Mon 0.075 0.076 0.073 0.074 1,222,951 ### ### ### -7.4 2025-Dec-05 Fri 0.075 0.077 0.074 0.077 2,641,889 ### ### ### -7.7 2025-Dec-04 Thu 0.076 0.077 0.075 0.075 872,653 66,321 ### ### -7.5 2025-Dec-03 Wed 0.078 0.078 0.074 0.076 2,563,577 ### ### 16.6 ### 2025-Dec-02 Tue 0.079 ### 0.076 0.078 2,257,028 176,048 ### 30.3 -7.8 2025-Dec-01 Mon 0.085 0.085 0.078 0.078 ### ### ### 5.5 -7.8 2025-Nov-28 Fri 0.078 0.085 0.077 0.085 ### 558,057 9.0 ### -8.5 2025-Nov-27 Thu 0.079 ### 0.077 0.078 ### 169,423 ### ### -7.8 2025-Nov-26 Wed ### 0.082 0.075 0.077 ### 290,647 -3.8 ### -7.7 2025-Nov-25 Tue 0.082 0.082 0.077 ### ### 101,826 ### ### -8.0 2025-Nov-24 Mon 0.084 0.084 0.077 0.078 3,289,775 264,826 -7.1 ### -7.8 2025-Nov-21 Fri 0.076 0.085 0.075 0.085 ### 427,557 11.8 98.7 -8.5 2025-Nov-20 Thu 0.081 0.081 0.075 0.077 ### ### ### 6.2 -7.7 2025-Nov-19 Wed 0.074 0.084 0.074 0.076 2,542,381 200,848 ### ### ### 2025-Nov-18 Tue 0.077 0.077 0.073 0.074 2,515,527 ### ### 27.7 -7.4 2025-Nov-17 Mon 0.079 ### 0.076 0.077 ### 75,272 ### 18.0 -7.7 2025-Nov-14 Fri 0.083 0.083 0.077 0.078 3,002,580 ### -6.0 ### -7.8 2025-Nov-13 Thu 0.082 0.084 0.081 0.082 ### 257,721 ### 72.8 -8.2 2025-Nov-12 Wed 0.084 0.086 ### 0.081 ### ### -3.6 ### ### 2025-Nov-11 Tue 0.086 0.086 0.083 0.085 2,609,447 ### ### ### -8.5 2025-Nov-10 Mon 0.078 0.086 0.078 0.085 ### ### 9.0 93.1 -8.5 2025-Nov-07 Fri 0.082 0.082 0.077 ### 5,323,885 423,248 ### ### -8.0 2025-Nov-06 Thu 0.087 ### 0.082 0.082 2,799,758 240,779 -5.7 6.4 -8.2 2025-Nov-05 Wed ### ### 0.082 0.086 5,702,652 ### -9.5 ### ### 2025-Nov-04 Tue 0.086 ### 0.081 ### 6,473,027 ### 7.0 ### -9.2 2025-Nov-03 Mon 0.089 ### 0.085 0.087 2,608,427 230,845 -2.2 ### -8.7 2025-Oct-31 Fri ### ### 0.086 0.088 3,972,788 ### -2.2 17.9 -8.8 2025-Oct-30 Thu 0.087 ### 0.085 0.088 ### 263,686 1.1 77.2 -8.8 2025-Oct-29 Wed ### ### 0.086 0.089 2,564,743 ### ### ### ### 2025-Oct-28 Tue ### ### 0.088 ### ### 1,751,082 ### 18.2 -9.4 2025-Oct-27 Mon ### ### ### ### 6,102,520 ### -4.5 17.1 -10.5 2025-Oct-24 Fri ### ### ### ### ### 973,556 ### 69.3 -10.5 2025-Oct-23 Thu ### ### ### ### ### ### 2.0 ### ### 2025-Oct-22 Wed ### ### 0.089 ### ### ### ### ### ### 2025-Oct-21 Tue 0.086 ### 0.086 ### ### 1,204,124 11.6 ### ### 2025-Oct-20 Mon 0.089 0.089 0.083 0.086 ### 483,887 -3.4 ### ### 2025-Oct-17 Fri ### ### 0.087 0.089 10,106,741 894,446 ### 44.1 ### 2025-Oct-16 Thu 0.084 ### 0.082 ### ### ### 7.1 ### -9.0 2025-Oct-15 Wed 0.083 0.085 0.081 0.084 ### ### ### 73.3 -8.4 2025-Oct-14 Tue ### ### 0.079 0.081 4,521,689 ### 1.3 ### ### 2025-Oct-13 Mon 0.081 0.085 ### ### 7,148,149 ### ### 32.3 -8.0 Enhanced Basic Format Daily Prices for GML Bottom Basic Prices for GML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 04:02:44 thru 2026-04-04 04:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000