Various chartings for (GML) GATEWAY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.48
| 258,895,626
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GML
|
Weekly    Format Enhanced Daily Prices for GML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GML) GATEWAY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 439,250
| 13,177
| ###
| ###
| -3.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 110,746
| 3,377
| -3.2
| 18.2
| -3.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 186,183
| 5,585
| ###
| 58.9
| -3.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 17,456
| 3.2
| ###
| -3.2 |
2025-Apr-16 Wed
| 0.027
| ###
| 0.027
| ###
| 2,184,681
| 65,540
| 22.2
| 99.2
| ### |
2025-Apr-15 Tue
| 0.027
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Apr-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 35,077
| 841
| ###
| 62.5
| -2.4 |
2025-Apr-11 Fri
| 0.025
| 0.027
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Apr-10 Thu
| 0.026
| 0.029
| 0.024
| 0.024
| ###
| 25,440
| ###
| ###
| -2.4 |
2025-Apr-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 124,484
| 2,925
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Apr-03 Thu
| 0.023
| 0.026
| 0.023
| 0.025
| 1,329,946
| 32,583
| ###
| ###
| -2.5 |
2025-Apr-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 93.9
| ### |
2025-Apr-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,281
| ###
| 73.0
| -2.2 |
2025-Mar-31 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 2,856
| -4.5
| ###
| ### |
2025-Mar-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 102,042
| ###
| -4.3
| 8.5
| -2.2 |
2025-Mar-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Mar-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 110,250
| 2,425
| ###
| 65.1
| -2.2 |
2025-Mar-25 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| 9,451
| ###
| 92.5
| -2.2 |
2025-Mar-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,247
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 119,048
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 18,951
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-11 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 13.7
| -2.0 |
2025-Mar-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 418,880
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,228
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 106,724
| ###
| ###
| 72.4
| -2.0 |
2025-Feb-25 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 97.2
| ### |
2025-Feb-24 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 69.7
| -2.2 |
2025-Feb-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 26
| ###
| ###
| -2.2 |
2025-Feb-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.8
| -2.2 |
2025-Feb-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,450
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 4,778
| -4.3
| 10.4
| -2.2 |
2025-Feb-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Feb-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 66.2
| -2.4 |
2025-Feb-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Feb-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 697,073
| 16,729
| ###
| 71.9
| -2.4 |
2025-Feb-11 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 20,943
| 4.3
| 91.0
| -2.4 |
2025-Feb-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 146,988
| 3,380
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.024
| 0.026
| 0.023
| 0.023
| ###
| 17,552
| ###
| 9.5
| ### |
2025-Feb-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.3
| -2.2 |
2025-Feb-04 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 4,255
| ###
| 3.0
| -2.2 |
2025-Feb-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Jan-31 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 65.4
| -2.4 |
2025-Jan-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 298,181
| ###
| -4.3
| 8.0
| -2.2 |
2025-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 552
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 217,920
| ###
| ###
| 65.5
| -2.2 |
2025-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,150
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 1,029,050
| 22,124
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 33,856
| 744
| ###
| ###
| -2.2 |
2025-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 748
| ###
| ###
| -2.2 |
2025-Jan-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 56
| 1
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 57,142
| 1,257
| ###
| 76.0
| -2.2 |
2025-Jan-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 71.0
| -2.2 |
2025-Jan-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-08 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 1,947
| ###
| ###
| -2.2 |
2025-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jan-06 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 107,656
| 2,422
| 4.5
| 93.3
| ### |
2025-Jan-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,150
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.9
| ### |
2024-Dec-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 176
| ###
| 59.6
| -2.2 |
2024-Dec-24 Tue
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| 1.7
| ### |
2024-Dec-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,875
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 398,979
| 9,376
| ###
| 10.0
| ### |
2024-Dec-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 630,470
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 4,057
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 22,082
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 5,489
| 120
| ###
| 72.2
| -2.2 |
2024-Dec-10 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 38,041
| ###
| ###
| ### |
2024-Dec-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Dec-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 974
| ###
| 67.3
| -2.4 |
2024-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,780
| ###
| ###
| -2.5 |
2024-Dec-02 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 152,848
| ###
| -3.8
| ###
| -2.5 |
2024-Nov-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 56,374
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 95.7
| -2.7 |
2024-Nov-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 772
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Nov-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 252,520
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.026
| 0.026
| 0.022
| 0.023
| ###
| 16,785
| ###
| 3.1
| ### |
2024-Nov-19 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 5.9
| ### |
2024-Nov-18 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,375
| ###
| 88.1
| -2.8 |
2024-Nov-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 9,342
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 121,748
| 3,287
| ###
| ###
| -2.8 |
2024-Nov-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 111,951
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 9,656
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 4.1
| ### |
2024-Nov-07 Thu
| 0.028
| 0.028
| 0.022
| 0.026
| ###
| ###
| -7.1
| 8.0
| ### |
2024-Nov-06 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 6,875
| ###
| ###
| -2.8 |
2024-Nov-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Nov-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
|
Enhanced    Basic Format Daily Prices for GML    Bottom  |
Basic Prices for GML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:30:01 thru 2025-04-30 16:30:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|