Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-13 12:56:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED home page...

     Prev Section TOC    Company Info for GML    Fundamental Next Section
Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for GML .. Thursday 11th December 2025

GML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GML
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.023 0.025 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.043 0.046 0.046 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.043 0.046 0.046 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GML    Options Next Section

Score Company GML for Ownership
CtrLinksDateNewsScore
1 an 2025-12-10  2025-12-11 09:06 GMT, Price
Closed at $0.072 		4
Price range $0.007 -> $0.48, for Dates 1996-Jul-01 Mon -> 2025-Dec-10 Wed
 

     Prev Section News    Options owned by GML    Warrants Next Section
No OPTIONS for company (GML) GATEWAY MINING LIMITED.
     Prev Section Options    Warrants owned by GML    Charting Next Section
No Warrants for company (GML) GATEWAY MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GML) GATEWAY MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GML

     Prev Section Weekly    Format Enhanced Daily Prices for GML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-11 Thu 0.072 0.075 0.071 0.072 1,825,878 133,289 ### ### -7.2
2025-Dec-10 Wed 0.071 0.077 ### 0.072 ### 93,784 ### ### -7.2
2025-Dec-09 Tue 0.073 0.073 ### 0.071 ### ### -2.7 ### ###
2025-Dec-08 Mon 0.075 0.076 0.073 0.074 1,222,951 ### ### ### -7.4
2025-Dec-05 Fri 0.075 0.077 0.074 0.077 2,641,889 ### ### ### -7.7
2025-Dec-04 Thu 0.076 0.077 0.075 0.075 872,653 66,321 ### ### -7.5
2025-Dec-03 Wed 0.078 0.078 0.074 0.076 2,563,577 ### ### 16.6 ###
2025-Dec-02 Tue 0.079 ### 0.076 0.078 2,257,028 176,048 ### 30.3 -7.8
2025-Dec-01 Mon 0.085 0.085 0.078 0.078 ### ### ### 5.5 -7.8
2025-Nov-28 Fri 0.078 0.085 0.077 0.085 ### 558,057 9.0 ### -8.5
2025-Nov-27 Thu 0.079 ### 0.077 0.078 ### 169,423 ### ### -7.8
2025-Nov-26 Wed ### 0.082 0.075 0.077 ### 290,647 -3.8 ### -7.7
2025-Nov-25 Tue 0.082 0.082 0.077 ### ### 101,826 ### ### -8.0
2025-Nov-24 Mon 0.084 0.084 0.077 0.078 3,289,775 264,826 -7.1 ### -7.8
2025-Nov-21 Fri 0.076 0.085 0.075 0.085 ### 427,557 11.8 98.7 -8.5
2025-Nov-20 Thu 0.081 0.081 0.075 0.077 ### ### ### 6.2 -7.7
2025-Nov-19 Wed 0.074 0.084 0.074 0.076 2,542,381 200,848 ### ### ###
2025-Nov-18 Tue 0.077 0.077 0.073 0.074 2,515,527 ### ### 27.7 -7.4
2025-Nov-17 Mon 0.079 ### 0.076 0.077 ### 75,272 ### 18.0 -7.7
2025-Nov-14 Fri 0.083 0.083 0.077 0.078 3,002,580 ### -6.0 ### -7.8
2025-Nov-13 Thu 0.082 0.084 0.081 0.082 ### 257,721 ### 72.8 -8.2
2025-Nov-12 Wed 0.084 0.086 ### 0.081 ### ### -3.6 ### ###
2025-Nov-11 Tue 0.086 0.086 0.083 0.085 2,609,447 ### ### ### -8.5
2025-Nov-10 Mon 0.078 0.086 0.078 0.085 ### ### 9.0 93.1 -8.5
2025-Nov-07 Fri 0.082 0.082 0.077 ### 5,323,885 423,248 ### ### -8.0
2025-Nov-06 Thu 0.087 ### 0.082 0.082 2,799,758 240,779 -5.7 6.4 -8.2
2025-Nov-05 Wed ### ### 0.082 0.086 5,702,652 ### -9.5 ### ###
2025-Nov-04 Tue 0.086 ### 0.081 ### 6,473,027 ### 7.0 ### -9.2
2025-Nov-03 Mon 0.089 ### 0.085 0.087 2,608,427 230,845 -2.2 ### -8.7
2025-Oct-31 Fri ### ### 0.086 0.088 3,972,788 ### -2.2 17.9 -8.8
2025-Oct-30 Thu 0.087 ### 0.085 0.088 ### 263,686 1.1 77.2 -8.8
2025-Oct-29 Wed ### ### 0.086 0.089 2,564,743 ### ### ### ###
2025-Oct-28 Tue ### ### 0.088 ### ### 1,751,082 ### 18.2 -9.4
2025-Oct-27 Mon ### ### ### ### 6,102,520 ### -4.5 17.1 -10.5
2025-Oct-24 Fri ### ### ### ### ### 973,556 ### 69.3 -10.5
2025-Oct-23 Thu ### ### ### ### ### ### 2.0 ### ###
2025-Oct-22 Wed ### ### 0.089 ### ### ### ### ### ###
2025-Oct-21 Tue 0.086 ### 0.086 ### ### 1,204,124 11.6 ### ###
2025-Oct-20 Mon 0.089 0.089 0.083 0.086 ### 483,887 -3.4 ### ###
2025-Oct-17 Fri ### ### 0.087 0.089 10,106,741 894,446 ### 44.1 ###
2025-Oct-16 Thu 0.084 ### 0.082 ### ### ### 7.1 ### -9.0
2025-Oct-15 Wed 0.083 0.085 0.081 0.084 ### ### ### 73.3 -8.4
2025-Oct-14 Tue ### ### 0.079 0.081 4,521,689 ### 1.3 ### ###
2025-Oct-13 Mon 0.081 0.085 ### ### 7,148,149 ### ### 32.3 -8.0
2025-Oct-10 Fri 0.084 0.086 ### ### ### ### ### ### -8.0
2025-Oct-09 Thu 0.082 0.087 0.082 0.086 ### 1,170,824 4.9 ### ###
2025-Oct-08 Wed 0.084 0.085 0.076 0.079 ### 716,643 -6.0 ### ###
2025-Oct-07 Tue 0.075 0.084 0.074 0.082 16,439,175 ### ### ### -8.2
2025-Oct-06 Mon ### 0.074 ### 0.073 ### 814,744 4.3 87.1 ###
2025-Oct-03 Fri ### ### ### ### 17,269,872 1,122,541 ### ### ###
2025-Oct-02 Thu 0.055 ### 0.055 ### 56,748,475 ### ### 97.7 -6.4
2025-Oct-01 Wed 0.055 0.057 0.054 0.055 ### 1,244,349 ### 63.3 -5.5
2025-Sep-30 Tue ### ### 0.055 0.057 6,993,340 ### -6.6 ### -5.7
2025-Sep-29 Mon ### ### ### ### ### ### -3.2 ### -6.0
2025-Sep-26 Fri ### ### ### ### 3,517,046 ### ### ### ###
2025-Sep-25 Thu ### 0.0625 ### ### 1,685,073 104,053 ### 23.6 ###
2025-Sep-24 Wed ### ### ### ### 139,336,842 8,778,221 -6.2 6.8 ###
2025-Sep-23 Tue ### ### ### ### 0 -6.5
2025-Sep-22 Mon ### ### ### ### 0 -6.5
2025-Sep-19 Fri ### ### ### ### ### 341,377 3.2 83.5 -6.5
2025-Sep-18 Thu ### ### ### ### ### ### ### ### -6.2
2025-Sep-17 Wed ### ### ### ### ### 594,177 ### ### -6.2
2025-Sep-16 Tue ### ### 0.059 ### 7,170,784 451,759 -3.0 ### -6.5
2025-Sep-15 Mon ### ### ### ### 8,099,743 ### ### 77.0 -6.7
2025-Sep-12 Fri ### ### ### ### ### ### ### ### -6.5
2025-Sep-11 Thu ### ### 0.058 ### 3,835,923 ### 6.6 ### -6.5
2025-Sep-10 Wed 0.055 ### 0.054 ### 2,832,555 161,455 ### ### -6.0
2025-Sep-09 Tue ### ### 0.052 0.054 ### ### ### 1.3 -5.4
2025-Sep-08 Mon ### ### 0.053 0.055 ### 502,847 -15.4 ### -5.5
2025-Sep-05 Fri 0.053 ### 0.053 ### ### ### ### 99.3 ###
2025-Sep-04 Thu 0.056 0.056 0.052 0.052 ### ### -7.1 ### -5.2
2025-Sep-03 Wed 0.052 0.056 0.051 0.056 ### 560,975 ### ### ###
2025-Sep-02 Tue 0.053 0.053 0.048 0.049 ### 238,556 -7.5 4.5 ###
2025-Sep-01 Mon 0.055 0.056 0.049 0.054 ### ### ### 24.2 -5.4
2025-Aug-29 Fri 0.053 0.056 0.051 0.056 ### 374,345 ### 90.8 ###
2025-Aug-28 Thu 0.043 0.054 0.043 0.053 ### 459,244 23.3 99.4 ###
2025-Aug-27 Wed 0.045 0.046 ### 0.045 14,622,758 628,778 ### 62.8 -4.5
2025-Aug-26 Tue ### 0.046 ### 0.045 ### ### 21.6 ### -4.5
2025-Aug-25 Mon 0.028 0.028 0.028 0.028 0 -2.8
2025-Aug-22 Fri 0.028 0.028 0.028 0.028 0 -2.8
2025-Aug-21 Thu 0.028 0.028 0.028 0.028 0 -2.8
2025-Aug-20 Wed 0.028 0.029 0.026 0.028 2,352,628 ### ### 73.8 -2.8
2025-Aug-19 Tue 0.027 0.028 0.027 0.028 1,021,623 ### ### 89.9 -2.8
2025-Aug-18 Mon 0.027 0.027 0.026 0.026 ### 8,759 ### ### ###
2025-Aug-15 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2025-Aug-14 Thu 0.027 0.027 0.026 0.026 ### ### ### 10.4 ###
2025-Aug-13 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-Aug-12 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2025-Aug-11 Mon ### ### 0.028 0.028 869,482 ### ### 5.6 -2.8
2025-Aug-08 Fri 0.027 0.029 0.027 0.029 1,227,856 34,379 ### ### ###
2025-Aug-07 Thu 0.026 0.027 0.026 0.027 908,279 ### 3.8 ### -2.7
2025-Aug-06 Wed 0.027 0.027 0.025 0.026 833,187 ### ### 10.8 ###
2025-Aug-05 Tue 0.027 0.027 0.025 0.025 996,583 ### ### ### -2.5
2025-Aug-04 Mon 0.026 0.026 0.026 0.026 ### 20,150 ### ### ###
2025-Aug-01 Fri 0.025 0.027 0.025 0.027 ### 19,552 ### ### -2.7
2025-Jul-31 Thu 0.026 0.026 0.025 0.025 1,062,250 27,087 -3.8 15.9 -2.5
2025-Jul-30 Wed 0.026 0.027 0.026 0.027 ### 20,140 3.8 90.9 -2.7
2025-Jul-29 Tue 0.027 0.027 0.026 0.027 ### 6,224 ### 68.4 -2.7
2025-Jul-28 Mon 0.027 0.027 0.026 0.027 ### 41,729 ### 67.8 -2.7
2025-Jul-25 Fri 0.026 0.027 0.026 0.027 612,625 ### 3.8 89.2 -2.7
2025-Jul-24 Thu 0.026 0.026 0.025 0.025 ### 15,587 -3.8 9.9 -2.5
2025-Jul-23 Wed 0.027 0.027 0.027 0.027 545,788 ### ### ### -2.7
2025-Jul-22 Tue 0.027 0.027 0.025 0.025 1,265,385 ### ### 3.6 -2.5
2025-Jul-21 Mon 0.026 0.026 0.026 0.026 952,045 24,753 ### ### ###
2025-Jul-18 Fri 0.027 0.027 0.026 0.026 ### 42,286 ### ### ###
2025-Jul-17 Thu 0.029 0.029 0.027 0.027 105,824 ### ### ### -2.7
2025-Jul-16 Wed 0.028 0.028 0.027 0.027 ### 10,445 -3.6 ### -2.7
2025-Jul-15 Tue 0.026 0.029 0.026 0.028 3,769,126 103,650 ### 94.0 -2.8
2025-Jul-14 Mon 0.027 0.027 0.026 ### ### 37,081 -1.9 ### ###
2025-Jul-11 Fri 0.026 0.027 0.026 0.027 666,120 17,652 3.8 ### -2.7
2025-Jul-10 Thu 0.0255 0.026 0.0255 0.026 2,376,970 ### ### 82.0 ###
2025-Jul-09 Wed 0.026 0.027 0.025 0.025 ### ### -3.8 ### -2.5
2025-Jul-08 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2025-Jul-07 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 13.9 -2.5
2025-Jul-04 Fri 0.026 0.027 0.026 0.027 313,747 ### 3.8 ### -2.7
2025-Jul-03 Thu 0.027 0.027 0.026 0.026 ### ### ### ### ###
2025-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jul-01 Tue 0.027 0.027 0.026 0.026 752,580 19,943 ### 9.3 ###
2025-Jun-30 Mon 0.028 ### 0.026 0.027 ### 152,621 -3.6 ### -2.7
2025-Jun-27 Fri 0.027 0.027 0.027 0.027 0 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for GML    Bottom Next Section
Basic Prices for GML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 12:56:51 thru 2025-12-13 12:56:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000