Various chartings for (GML) GATEWAY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.48
| 258,895,626
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for GML
|
Weekly    Format Enhanced Daily Prices for GML    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (GML) GATEWAY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,740
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 515,256
| 10,820
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Aug-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2024-Aug-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 8.0
| ### |
2024-Aug-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,123,444
| 25,277
| 4.5
| 89.4
| ### |
2024-Aug-21 Wed
| 0.021
| 0.023
| 0.021
| 0.021
| 435,922
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.022
| 0.022
| ###
| ###
| 1,783,852
| ###
| ###
| 3.5
| -2.0 |
2024-Aug-19 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 80,771
| ###
| ###
| 91.0
| -2.2 |
2024-Aug-16 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.2
| -2.0 |
2024-Aug-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 3,324
| -4.5
| ###
| ### |
2024-Aug-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 32,185
| 675
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 197,553
| 4,148
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| 0.021
| 0.021
| ###
| 0.021
| 75,676
| 1,551
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 712,945
| 15,328
| -4.5
| 7.5
| ### |
2024-Aug-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 75.4
| -2.2 |
2024-Aug-07 Wed
| ###
| 0.023
| 0.021
| 0.023
| ###
| 36,253
| 7.0
| ###
| ### |
2024-Aug-06 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 4,580,549
| 100,772
| ###
| 3.3
| ### |
2024-Aug-05 Mon
| 0.023
| 0.023
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.028
| ###
| 0.023
| 0.023
| ###
| ###
| -17.9
| 0.4
| ### |
2024-Jul-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 2,942
| 4.3
| ###
| -2.4 |
2024-Jul-29 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 489,849
| ###
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,953
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jul-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,021
| ###
| ###
| -2.4 |
2024-Jul-23 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 8,722
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 44,586
| ###
| ###
| 92.2
| ### |
2024-Jul-19 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 684,845
| ###
| ###
| ###
| -2.5 |
2024-Jul-18 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 91.4
| ### |
2024-Jul-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 12.7
| -2.5 |
2024-Jul-15 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| 2,324
| ###
| ###
| -2.8 |
2024-Jul-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 57,280
| 1,489
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 4.5
| -2.4 |
2024-Jul-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 13,289
| ###
| ###
| -2.4 |
2024-Jul-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 12,250
| ###
| 10.9
| -2.4 |
2024-Jul-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,440
| ###
| 71.3
| -2.4 |
2024-Jul-05 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 25,774
| ###
| 68.2
| -2.5 |
2024-Jul-03 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| 1,363,622
| ###
| ###
| 1.6
| ### |
2024-Jul-02 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 1,235,585
| 30,271
| 13.0
| 98.4
| ### |
2024-Jul-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 494,052
| ###
| -4.3
| ###
| -2.2 |
2024-Jun-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 1,075,181
| ###
| ###
| ###
| -2.5 |
2024-Jun-26 Wed
| 0.024
| 0.024
| 0.021
| 0.023
| ###
| 15,741
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 12.1
| -2.4 |
2024-Jun-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 485,625
| 12,626
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 65,149
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 274,324
| 6,858
| ###
| 95.4
| ### |
2024-Jun-18 Tue
| 0.028
| 0.028
| 0.024
| 0.024
| 828,525
| 21,541
| -14.3
| 1.7
| -2.4 |
2024-Jun-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 384,885
| 10,776
| ###
| 73.7
| -2.8 |
2024-Jun-14 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 95,785
| 2,729
| -3.4
| ###
| -2.8 |
2024-Jun-13 Thu
| 0.029
| ###
| 0.027
| ###
| 1,997,654
| ###
| 3.4
| 89.1
| -3.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.029
| 0.029
| 1,242,941
| 37,288
| -6.5
| 7.6
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,194,129
| ###
| -8.8
| 5.6
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,259,875
| 82,485
| -2.9
| 13.4
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,537,529
| 154,275
| -2.9
| ###
| ### |
2024-Jun-05 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 4,981
| ###
| ###
| -2.4 |
2024-Jun-03 Mon
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| 59,782
| ###
| ###
| -2.7 |
2024-May-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 22,770
| ###
| ###
| ### |
2024-May-30 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 22,875
| ###
| 93.9
| -2.2 |
2024-May-29 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 23,247
| ###
| ###
| -2.0 |
2024-May-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-May-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-May-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-May-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.2
| -2.2 |
2024-May-22 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 93,689
| 2,248
| ###
| ###
| -2.5 |
2024-May-21 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 310,121
| 6,047
| ###
| ###
| -2.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,876
| ###
| 96.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.6
| -1.7 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,583
| ###
| 72.1
| -1.8 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,783
| ###
| 97.8
| -1.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 349,952
| 5,249
| ###
| ###
| -1.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,887
| 6.3
| ###
| -1.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 123,750
| 2,041
| -5.9
| 7.1
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 13,554
| ###
| 2.8
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,550
| ###
| ###
| -1.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-15 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -18.2
| ###
| -1.8 |
2024-Apr-12 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 141,881
| ###
| ###
| ###
| -2.2 |
2024-Apr-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Apr-10 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.6
| -2.2 |
2024-Apr-09 Tue
| 0.025
| 0.025
| 0.0225
| 0.0225
| 725,882
| ###
| ###
| 2.3
| -2.3 |
2024-Apr-08 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Apr-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 9,771
| ###
| 10.7
| ### |
2024-Apr-02 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 338,828
| 8,470
| ###
| 57.5
| -2.5 |
2024-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Mar-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,277
| ###
| 68.9
| -2.4 |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 543
| ###
| 71.9
| -2.5 |
2024-Mar-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 10,444
| ###
| 5.0
| -2.5 |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 62,284
| 1,681
| ###
| 69.3
| -2.7 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 7,686
| ###
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for GML    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for GML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:53:28 thru 2024-09-01 13:53:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|